GMX
GMX Rang 88
Webseite
Twitter
9,172,792 GMX
Kaufen/Verkaufen
Get Wallet
GMX
GMX Preis $48.13
$48.13
GMX 24h Vol
$16,438,240
$16,438,240
GMX Marktkapitalisierung $441,470,978
$441,470,978
24h Vol
469 BTC 1 H
-0.42 %
24 H
0.95 %
7 d
4.36 %
Heute GMX Preis in US-Dollar ist derzeit
48.13
USD, und wenn in konvertiert Bitcoin ist
0.00137273
BTC. Insgesamt 9,172,792 GMX sind derzeit auf dem Markt im Umlauf. GMX Die Preise erfahren derzeit eine Änderung von 0.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.164 M US dollars GMX wurde gehandelt Krypto-Austausch. Erhalten GMX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GMX
Symbol
GMX
Algorithmus
Scrypt
BTC Preis
0.00137273 BTC
BTC Markt
12,592 BTC
BTC 24h Vol
469 BTC
Insgesamt abgebaute Münzen
9,172,792 GMX
1h
-0.42 %
24h
0.95 %
7d
4.36 %
Twitter
Webseite
Share GMX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-24 | $46.13 | $46.13 | $46.13 | $46.13 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2023-01-01 | $41.66 | $41.47 | $43.11 | $41.12 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-05 | $41.53 | $41.53 | $41.53 | $41.52 |
| 2023-01-06 | $41.51 | $41.59 | $42.06 | $41.26 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-13 | $45.88 | $51.84 | $52.62 | $47.40 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-15 | $51.69 | $51.45 | $52.72 | $50.94 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-17 | $50.01 | $49.04 | $50.33 | $47.09 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-19 | $44.93 | $44.98 | $44.99 | $44.92 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-22 | $48.16 | $50.29 | $53.49 | $47.91 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-26 | $53.26 | $53.29 | $53.30 | $53.26 |
| 2023-01-31 | $58.50 | $59.67 | $60.55 | $56.62 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-02-02 | $66.97 | $64.94 | $69.78 | $64.59 |
| 2023-02-03 | $64.94 | $65.09 | $65.13 | $64.94 |
| 2023-02-05 | $71.02 | $66.83 | $70.70 | $63.55 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-14 | $67.02 | $74.84 | $88.81 | $67.34 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-17 | $76.46 | $82.04 | $90.60 | $79.12 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-22 | $76.87 | $74.47 | $76.84 | $72.61 |
| 2023-02-23 | $74.47 | $74.48 | $74.48 | $74.47 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-28 | $74.82 | $71.74 | $74.21 | $71.55 |
| 2023-03-01 | $71.74 | $76.95 | $76.98 | $72.53 |
| 2023-03-02 | $76.95 | $72.72 | $77.16 | $71.48 |
| 2023-03-03 | $72.72 | $67.96 | $72.34 | $66.88 |
| 2023-03-04 | $67.96 | $65.53 | $69.87 | $65.09 |
| 2023-03-05 | $65.53 | $65.80 | $65.81 | $65.53 |
| 2023-03-06 | $68.04 | $71.26 | $71.94 | $67.10 |
| 2023-03-07 | $71.26 | $71.78 | $72.44 | $69.56 |
| 2023-03-08 | $71.78 | $67.77 | $71.18 | $67.08 |
| 2023-03-09 | $67.77 | $64.33 | $64.69 | $62.33 |
| 2023-03-10 | $64.33 | $63.76 | $64.81 | $61.19 |
| 2023-03-11 | $63.76 | $61.48 | $65.23 | $54.72 |
| 2023-03-12 | $61.48 | $68.72 | $69.23 | $64.55 |
| 2023-03-13 | $68.72 | $74.97 | $76.32 | $69.25 |
| 2023-03-14 | $74.97 | $75.59 | $79.23 | $72.67 |
| 2023-03-15 | $75.59 | $79.52 | $81.78 | $69.06 |
| 2023-03-16 | $79.52 | $76.28 | $86.30 | $74.85 |
| 2023-03-17 | $76.28 | $83.39 | $88.63 | $79.91 |
| 2023-03-18 | $83.39 | $79.14 | $85.02 | $78.65 |
| 2023-03-19 | $79.14 | $81.36 | $84.50 | $81.17 |
| 2023-03-20 | $81.36 | $80.31 | $83.53 | $79.45 |
| 2023-03-21 | $80.31 | $82.02 | $85.04 | $77.37 |
| 2023-03-22 | $82.02 | $77.50 | $79.49 | $74.41 |
| 2023-03-23 | $77.50 | $75.31 | $80.90 | $74.27 |
| 2023-03-24 | $75.31 | $70.27 | $73.29 | $69.39 |
| 2023-03-25 | $70.27 | $69.50 | $71.18 | $68.54 |
| 2023-03-26 | $69.50 | $69.38 | $71.53 | $69.07 |
| 2023-03-27 | $69.38 | $71.69 | $72.48 | $65.50 |
| 2023-03-28 | $71.69 | $78.20 | $78.58 | $71.90 |
| 2023-03-29 | $78.20 | $75.17 | $82.37 | $74.77 |
| 2023-03-30 | $75.17 | $75.45 | $75.62 | $73.09 |
| 2023-03-31 | $75.45 | $76.06 | $77.49 | $74.90 |
| 2023-04-01 | $76.06 | $75.49 | $76.51 | $75.09 |
| 2023-04-02 | $75.49 | $74.22 | $75.48 | $73.93 |
| 2023-04-03 | $74.22 | $72.56 | $73.50 | $71.61 |
| 2023-04-04 | $72.56 | $74.87 | $75.24 | $72.62 |
| 2023-04-05 | $74.87 | $80.23 | $81.02 | $74.65 |
| 2023-04-06 | $80.23 | $79.34 | $80.18 | $78.36 |
| 2023-04-07 | $79.34 | $78.40 | $80.13 | $76.98 |
| 2023-04-08 | $78.40 | $78.02 | $79.42 | $77.49 |
| 2023-04-09 | $78.02 | $77.37 | $79.13 | $77.06 |
| 2023-04-10 | $77.37 | $79.98 | $82.56 | $79.53 |
| 2023-04-11 | $79.98 | $77.20 | $81.64 | $76.80 |
| 2023-04-12 | $77.20 | $77.81 | $78.20 | $74.64 |
| 2023-04-13 | $77.81 | $81.06 | $83.37 | $78.44 |
| 2023-04-14 | $81.06 | $86.08 | $86.39 | $81.23 |
| 2023-04-15 | $86.08 | $87.39 | $89.75 | $83.38 |
| 2023-04-16 | $87.39 | $88.12 | $89.18 | $85.30 |
| 2023-04-17 | $88.12 | $86.13 | $86.57 | $83.95 |
| 2023-04-18 | $86.13 | $89.12 | $93.74 | $88.00 |
| 2023-04-19 | $89.12 | $80.43 | $85.13 | $79.48 |
| 2023-04-20 | $80.43 | $78.35 | $80.36 | $77.28 |
| 2023-04-21 | $78.35 | $72.98 | $75.92 | $71.59 |
| 2023-04-22 | $72.98 | $74.44 | $75.39 | $74.08 |
| 2023-04-23 | $74.44 | $72.33 | $75.01 | $71.12 |
| 2023-04-24 | $72.33 | $71.99 | $73.29 | $70.81 |
| 2023-04-25 | $71.99 | $73.23 | $74.45 | $72.67 |
| 2023-04-26 | $73.23 | $72.93 | $79.95 | $72.16 |
| 2023-04-27 | $72.93 | $73.95 | $76.04 | $73.59 |
| 2023-04-28 | $73.95 | $72.41 | $73.88 | $72.06 |
| 2023-04-29 | $72.41 | $72.34 | $73.04 | $71.93 |
| 2023-04-30 | $72.34 | $71.65 | $73.00 | $71.62 |
| 2023-05-01 | $71.65 | $69.54 | $70.50 | $68.59 |
| 2023-05-02 | $69.54 | $70.13 | $71.28 | $69.90 |
| 2023-05-03 | $70.13 | $69.67 | $71.18 | $68.80 |
| 2023-05-04 | $69.67 | $68.38 | $69.28 | $67.78 |
| 2023-05-05 | $68.38 | $71.81 | $72.07 | $69.53 |
| 2023-05-06 | $71.81 | $68.92 | $70.42 | $67.99 |
| 2023-05-07 | $68.92 | $68.32 | $68.75 | $67.21 |
| 2023-05-08 | $68.32 | $63.65 | $66.42 | $62.23 |
| 2023-05-09 | $63.65 | $61.01 | $63.64 | $60.87 |
| 2023-05-10 | $61.01 | $62.47 | $62.63 | $58.93 |
| 2023-05-11 | $62.47 | $59.84 | $61.03 | $57.87 |
| 2023-05-12 | $59.84 | $61.39 | $61.71 | $58.60 |
| 2023-05-13 | $61.39 | $61.21 | $61.56 | $60.46 |
| 2023-05-14 | $61.21 | $61.38 | $62.08 | $61.03 |
| 2023-05-15 | $61.38 | $63.07 | $63.35 | $61.47 |
| 2023-05-16 | $63.07 | $63.06 | $63.07 | $63.05 |
Beschreibung
Beschreibung
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Vollständiger Name | Goldmaxcoin (GMX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,172,792 GMX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Goldmaxcoin (GMX) News
Verbunden Coins
