GRIN
Grin Ряд 186
Веб-сайт
Twitter
46,360,500 GRIN
Купить / продать
Get Wallet
Grin
Grin Цена $0.43
$0.43
Grin 24h Vol
$6,304,436
$6,304,436
Grin Рейтинг Рынка $19,841,757
$19,841,757
24ч
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
сегодня Grin цена в долларах США в настоящее время
0.4280
USD, и если он преобразуется в Bitcoin является
0.00004627
BTC. Всего 46,360,500 GRIN в настоящее время распространяются на рынке. Grin цены в настоящее время испытывают изменение -0.4 %, проверять все криптовалюты. За последние 24 часа 0.063 M US dollars Grin торгуется на Crypto Exchanges. Получить Grin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Grin
символ
GRIN
алгоритм
BTC цена
0.00004627 BTC
BTC рынок
2,145 BTC
BTC 24h Vol
682 BTC
Все добыденные монеты
46,360,500 GRIN
1h
-0.09 %
24h
-0.4 %
7d
2.62 %
Twitter
Веб-сайт
Share Grin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0629 | $0.0797 | $0.0394500 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.0814 | $0.0862 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0872 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0770 | $0.0826 | $0.0765 |
| 2022-05-30 | $0.0770 | $0.0810 | $0.0868 | $0.0788 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0771 | $0.0793 | $0.0762 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0670 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0622 | $0.0891 | $0.0598 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0701 | $0.0701 | $0.0665 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0653 | $0.0716 | $0.0653 |
| 2022-07-07 | $0.0653 | $0.0704 | $0.0728 | $0.0681 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0659 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0624 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0697 | $0.0753 | $0.0671 |
| 2022-07-14 | $0.0699 | $0.0688 | $0.0795 | $0.0683 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0648 | $0.0656 | $0.0643 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0727 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0693 | $0.0714 | $0.0685 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0576 | $0.0658 | $0.0573 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0553 | $0.0553 | $0.0551 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0692 | $0.0749 | $0.0660 |
| 2022-09-21 | $0.0692 | $0.0653 | $0.0656 | $0.0581 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0652 | $0.0677 | $0.0640 |
| 2022-09-24 | $0.0652 | $0.0635 | $0.0649 | $0.0619 |
| 2022-09-25 | $0.0635 | $0.0618 | $0.0633 | $0.0605 |
| 2022-09-26 | $0.0618 | $0.0626 | $0.0646 | $0.0600 |
| 2022-09-27 | $0.0626 | $0.0624 | $0.0626 | $0.0623 |
| 2022-09-30 | $0.0608 | $0.0602 | $0.0611 | $0.0582 |
| 2022-10-01 | $0.0602 | $0.0607 | $0.0610 | $0.0581 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0593 | $0.0571 |
| 2022-10-03 | $0.0583 | $0.0581 | $0.0608 | $0.0573 |
| 2022-10-04 | $0.0581 | $0.0588 | $0.0603 | $0.0568 |
| 2022-10-05 | $0.0588 | $0.0591 | $0.0619 | $0.0579 |
| 2022-10-06 | $0.0591 | $0.0599 | $0.0603 | $0.0561 |
| 2022-10-07 | $0.0599 | $0.0574 | $0.0595 | $0.0566 |
| 2022-10-08 | $0.0574 | $0.0550 | $0.0570 | $0.0538 |
| 2022-10-09 | $0.0550 | $0.0537 | $0.0560 | $0.0529 |
| 2022-10-10 | $0.0537 | $0.0519 | $0.0538 | $0.0502 |
| 2022-10-11 | $0.0519 | $0.0511 | $0.0529 | $0.0492700 |
| 2022-10-12 | $0.0511 | $0.0495700 | $0.0519 | $0.0482800 |
| 2022-10-13 | $0.0495700 | $0.0495700 | $0.0525 | $0.0471200 |
| 2022-10-14 | $0.0495700 | $0.0506 | $0.0510 | $0.0482300 |
| 2022-10-15 | $0.0506 | $0.0483200 | $0.0499800 | $0.0456400 |
| 2022-10-16 | $0.0483200 | $0.0484500 | $0.0508 | $0.0481900 |
| 2022-10-17 | $0.0484500 | $0.0486000 | $0.0531 | $0.0480700 |
| 2022-10-18 | $0.0486000 | $0.0466600 | $0.0486300 | $0.0453500 |
| 2022-10-19 | $0.0466600 | $0.0471500 | $0.0474100 | $0.0444600 |
| 2022-10-20 | $0.0471500 | $0.0455400 | $0.0472000 | $0.0446400 |
| 2022-10-21 | $0.0455400 | $0.0455000 | $0.0468000 | $0.0451100 |
| 2022-10-22 | $0.0455000 | $0.0455900 | $0.0463800 | $0.0452000 |
| 2022-10-23 | $0.0455900 | $0.0499300 | $0.0558 | $0.0465200 |
| 2022-10-24 | $0.0499300 | $0.0499100 | $0.0499600 | $0.0499100 |
| 2022-10-31 | $0.0467700 | $0.0451400 | $0.0479700 | $0.0442000 |
| 2022-11-01 | $0.0451400 | $0.0448300 | $0.0464100 | $0.0438800 |
| 2022-11-02 | $0.0448300 | $0.0449800 | $0.0454400 | $0.0420900 |
| 2022-11-03 | $0.0449400 | $0.0450100 | $0.0457700 | $0.0436300 |
| 2022-11-04 | $0.0450100 | $0.0473800 | $0.0490200 | $0.0455700 |
| 2022-11-05 | $0.0473800 | $0.0473900 | $0.0474000 | $0.0473700 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0426200 | $0.0433900 | $0.0358900 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0437100 | $0.0465400 | $0.0429300 |
| 2022-11-12 | $0.0435700 | $0.0427400 | $0.0438700 | $0.0409800 |
| 2022-11-13 | $0.0427900 | $0.0422100 | $0.0433000 | $0.0406200 |
| 2022-11-14 | $0.0422100 | $0.0401000 | $0.0437000 | $0.0393500 |
| 2022-11-15 | $0.0401000 | $0.0407900 | $0.0414100 | $0.0386600 |
| 2022-11-16 | $0.0408200 | $0.0385200 | $0.0426500 | $0.0342700 |
| 2022-11-17 | $0.0385200 | $0.0382600 | $0.0397000 | $0.0371800 |
| 2022-11-18 | $0.0382600 | $0.0391100 | $0.0405700 | $0.0376600 |
| 2022-11-19 | $0.0391100 | $0.0392900 | $0.0397800 | $0.0382000 |
| 2022-11-20 | $0.0392900 | $0.0358100 | $0.0368400 | $0.0345600 |
| 2022-11-21 | $0.0358100 | $0.0372700 | $0.0381600 | $0.0336200 |
| 2022-11-22 | $0.0372700 | $0.0391400 | $0.0397100 | $0.0361800 |
| 2022-11-23 | $0.0391400 | $0.0377600 | $0.0411900 | $0.0369300 |
| 2022-11-24 | $0.0377600 | $0.0380100 | $0.0406600 | $0.0370500 |
| 2022-11-25 | $0.0380100 | $0.0379900 | $0.0389500 | $0.0371500 |
| 2022-11-26 | $0.0379900 | $0.0389200 | $0.0397600 | $0.0372300 |
| 2022-11-27 | $0.0389200 | $0.0389200 | $0.0389200 | $0.0389000 |
| 2022-11-30 | $0.0393900 | $0.0404000 | $0.0423400 | $0.0392400 |
| 2022-12-01 | $0.0404000 | $0.0402100 | $0.0440300 | $0.0386700 |
| 2022-12-02 | $0.0402100 | $0.0404200 | $0.0413300 | $0.0397800 |
| 2022-12-03 | $0.0404200 | $0.0400000 | $0.0403700 | $0.0385100 |
| 2022-12-04 | $0.0399600 | $0.0433900 | $0.0446700 | $0.0401900 |
| 2022-12-05 | $0.0433900 | $0.0419400 | $0.0460900 | $0.0386600 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0463000 | $0.0487600 | $0.0428500 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0464800 | $0.0478700 | $0.0424400 |
| 2022-12-10 | $0.0464800 | $0.0449000 | $0.0465500 | $0.0433800 |
| 2022-12-11 | $0.0449600 | $0.0471200 | $0.0488900 | $0.0425700 |
| 2022-12-12 | $0.0471200 | $0.0479500 | $0.0499900 | $0.0466800 |
| 2022-12-13 | $0.0479500 | $0.0471400 | $0.0524 | $0.0450300 |
| 2022-12-14 | $0.0471400 | $0.0491600 | $0.0511 | $0.0462900 |
| 2022-12-15 | $0.0491600 | $0.0490200 | $0.0513 | $0.0476200 |
| 2022-12-16 | $0.0490200 | $0.0501 | $0.0520 | $0.0445000 |
| 2022-12-17 | $0.0501 | $0.0567 | $0.0661 | $0.0438000 |
| 2022-12-18 | $0.0567 | $0.0541 | $0.0572 | $0.0534 |
| 2022-12-19 | $0.0541 | $0.0529 | $0.0542 | $0.0489300 |
| 2022-12-20 | $0.0529 | $0.0526 | $0.0551 | $0.0499000 |
| 2022-12-21 | $0.0526 | $0.0534 | $0.0545 | $0.0504 |
| 2022-12-22 | $0.0534 | $0.0552 | $0.0727 | $0.0527 |
| 2022-12-23 | $0.0552 | $0.0576 | $0.0580 | $0.0551 |
| 2022-12-24 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-31 | $0.0732 | $0.0737 | $0.0758 | $0.0680 |
| 2023-01-01 | $0.0737 | $0.0749 | $0.0762 | $0.0739 |
| 2023-01-02 | $0.0749 | $0.0765 | $0.0773 | $0.0718 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0748 | $0.0807 | $0.0729 |
| 2023-01-05 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-06 | $0.0742 | $0.0732 | $0.0766 | $0.0721 |
| 2023-01-07 | $0.0732 | $0.0680 | $0.0733 | $0.0675 |
| 2023-01-08 | $0.0680 | $0.0644 | $0.0704 | $0.0628 |
| 2023-01-09 | $0.0644 | $0.0693 | $0.0742 | $0.0639 |
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0716 | $0.0781 | $0.0708 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0742 | $0.0757 | $0.0701 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0668 | $0.0677 | $0.0632 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0679 | $0.0680 | $0.0678 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0656 | $0.0657 | $0.0655 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0675 | $0.0709 | $0.0634 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0703 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0687 | $0.0624 |
| 2023-02-26 | $0.0648 | $0.0642 | $0.0686 | $0.0627 |
| 2023-02-27 | $0.0642 | $0.0634 | $0.0645 | $0.0613 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0631 | $0.0632 | $0.0631 |
| 2023-03-06 | $0.0629 | $0.0604 | $0.0639 | $0.0601 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0524 | $0.0571 | $0.0520 |
| 2023-03-13 | $0.0524 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0636 | $0.0717 | $0.0615 |
| 2023-03-16 | $0.0636 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0778 | $0.0653 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0707 | $0.0826 | $0.0700 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0699 | $0.0736 | $0.0796 | $0.0702 |
| 2023-03-24 | $0.0736 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0728 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0728 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0725 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.0725 | $0.0727 | $0.0751 | $0.0716 |
| 2023-04-02 | $0.0727 | $0.0743 | $0.0763 | $0.0707 |
| 2023-04-03 | $0.0743 | $0.0721 | $0.0768 | $0.0705 |
| 2023-04-04 | $0.0721 | $0.0734 | $0.0756 | $0.0721 |
| 2023-04-05 | $0.0734 | $0.0720 | $0.0749 | $0.0718 |
| 2023-04-06 | $0.0720 | $0.0702 | $0.0706 | $0.0689 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0685 | $0.0686 | $0.0655 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0689 | $0.0696 | $0.0656 |
| 2023-04-12 | $0.0689 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0689 | $0.0703 | $0.0663 |
| 2023-04-14 | $0.0689 | $0.0668 | $0.0723 | $0.0656 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0694 | $0.0722 | $0.0673 |
| 2023-04-19 | $0.0694 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0645 | $0.0674 | $0.0612 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0611 | $0.0626 | $0.0602 |
| 2023-04-24 | $0.0611 | $0.0597 | $0.0612 | $0.0590 |
| 2023-04-25 | $0.0597 | $0.0594 | $0.0629 | $0.0577 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0615 | $0.0630 | $0.0592 |
| 2023-04-29 | $0.0615 | $0.0626 | $0.0645 | $0.0598 |
| 2023-04-30 | $0.0626 | $0.0597 | $0.0628 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0547 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0488300 | $0.0536 | $0.0440400 |
| 2023-05-11 | $0.0488300 | $0.0463200 | $0.0483000 | $0.0439900 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443700 | $0.0463400 | $0.0440100 |
| 2023-05-14 | $0.0443700 | $0.0455500 | $0.0468100 | $0.0437500 |
| 2023-05-15 | $0.0455500 | $0.0446900 | $0.0463300 | $0.0434200 |
| 2023-05-16 | $0.0446900 | $0.0447200 | $0.0447200 | $0.0446800 |
описание
описание
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
| Полное имя | Grin (GRIN) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | PoW |
| Веб-сайт | https://grin-tech.org |
| Твиттер | @grinMW |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 46,360,500 GRIN |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Grin (GRIN) News
Связанные монеты
