HNT
Helium Ряд 99
Веб-сайт
Twitter
143,934,821 HNT
Купить / продать
Get Wallet
Helium
Helium Цена $2.20
$2.20
Helium 24h Vol
$3,109,705
$3,109,705
Helium Рейтинг Рынка $317,052,675
$317,052,675
24ч
107 BTC 1 H
1.89 %
24 H
11.23 %
7 d
34.5 %
сегодня Helium цена в долларах США в настоящее время
2.20
USD, и если он преобразуется в Bitcoin является
0.00007586
BTC. Всего 143,934,821 HNT в настоящее время распространяются на рынке. Helium цены в настоящее время испытывают изменение 11.23 %, проверять все криптовалюты. За последние 24 часа 0.031 M US dollars Helium торгуется на Crypto Exchanges. Получить Helium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Helium
символ
HNT
алгоритм
BTC цена
0.00007586 BTC
BTC рынок
10,919 BTC
BTC 24h Vol
107 BTC
Все добыденные монеты
143,934,821 HNT
1h
1.89 %
24h
11.23 %
7d
34.5 %
Twitter
Веб-сайт
Share Helium Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $11.67 | $8.67 | $12.66 | $8.01 |
| 2022-05-12 | $8.67 | $9.22 | $9.91 | $6.47 |
| 2022-05-13 | $9.21 | $9.83 | $11.34 | $9.07 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $9.14 | $9.27 | $8.41 |
| 2022-05-18 | $9.14 | $7.71 | $9.33 | $7.65 |
| 2022-05-19 | $7.71 | $8.28 | $8.48 | $7.27 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.65 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.09 | $7.73 | $6.93 |
| 2022-05-27 | $7.09 | $6.89 | $7.33 | $6.75 |
| 2022-05-28 | $6.89 | $7.16 | $7.26 | $6.84 |
| 2022-05-29 | $7.16 | $7.35 | $7.38 | $6.87 |
| 2022-05-30 | $7.35 | $9.51 | $10.30 | $7.23 |
| 2022-05-31 | $9.51 | $9.40 | $9.66 | $8.81 |
| 2022-06-01 | $9.40 | $8.73 | $9.77 | $8.50 |
| 2022-06-02 | $8.73 | $8.65 | $8.75 | $8.30 |
| 2022-06-03 | $8.65 | $8.52 | $8.72 | $8.07 |
| 2022-06-04 | $8.52 | $9.60 | $9.66 | $8.31 |
| 2022-06-05 | $9.60 | $9.15 | $9.65 | $9.08 |
| 2022-06-06 | $9.15 | $10.65 | $11.05 | $9.10 |
| 2022-06-07 | $10.65 | $10.40 | $11.17 | $9.68 |
| 2022-06-08 | $10.40 | $10.64 | $11.04 | $9.80 |
| 2022-06-09 | $10.64 | $11.81 | $12.30 | $10.52 |
| 2022-06-10 | $11.81 | $11.05 | $12.49 | $11.01 |
| 2022-06-11 | $11.05 | $9.19 | $11.76 | $8.82 |
| 2022-06-12 | $9.19 | $8.49 | $9.58 | $8.46 |
| 2022-06-13 | $8.49 | $8.16 | $8.65 | $7.12 |
| 2022-06-14 | $8.16 | $9.62 | $10.26 | $7.39 |
| 2022-06-15 | $9.62 | $11.50 | $11.52 | $8.74 |
| 2022-06-16 | $11.50 | $10.12 | $11.86 | $9.71 |
| 2022-06-17 | $10.12 | $11.21 | $11.45 | $10.07 |
| 2022-06-18 | $11.21 | $10.14 | $11.75 | $9.29 |
| 2022-06-19 | $10.14 | $11.20 | $11.48 | $9.78 |
| 2022-06-20 | $11.20 | $10.66 | $11.46 | $10.34 |
| 2022-06-21 | $10.66 | $10.40 | $11.34 | $10.13 |
| 2022-06-22 | $10.40 | $10.19 | $10.45 | $9.80 |
| 2022-06-23 | $10.19 | $10.53 | $10.64 | $10.02 |
| 2022-06-24 | $10.53 | $11.29 | $11.52 | $10.42 |
| 2022-06-25 | $11.29 | $11.63 | $12.08 | $11.08 |
| 2022-06-26 | $11.63 | $10.60 | $11.72 | $10.58 |
| 2022-06-27 | $10.60 | $10.90 | $11.16 | $10.41 |
| 2022-06-28 | $10.90 | $9.92 | $11.05 | $9.82 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2022-06-30 | $9.54 | $9.40 | $9.60 | $8.82 |
| 2022-07-01 | $9.40 | $9.07 | $9.64 | $8.97 |
| 2022-07-02 | $9.07 | $9.11 | $9.22 | $8.87 |
| 2022-07-03 | $9.11 | $9.15 | $9.20 | $8.86 |
| 2022-07-04 | $9.15 | $9.47 | $9.50 | $9.03 |
| 2022-07-05 | $9.47 | $9.15 | $9.52 | $8.98 |
| 2022-07-06 | $9.15 | $9.24 | $9.32 | $9.00 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.19 | $9.62 | $9.16 |
| 2022-07-09 | $9.19 | $9.58 | $9.72 | $9.19 |
| 2022-07-10 | $9.58 | $9.34 | $9.69 | $9.20 |
| 2022-07-11 | $9.34 | $8.64 | $9.34 | $8.58 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.93 | $9.04 | $8.51 |
| 2022-07-15 | $8.93 | $8.80 | $9.12 | $8.74 |
| 2022-07-16 | $8.80 | $8.94 | $9.25 | $8.56 |
| 2022-07-17 | $8.94 | $8.86 | $9.06 | $8.73 |
| 2022-07-18 | $8.86 | $9.47 | $9.55 | $8.84 |
| 2022-07-19 | $9.47 | $9.80 | $9.91 | $9.16 |
| 2022-07-20 | $9.80 | $9.41 | $10.62 | $9.31 |
| 2022-07-21 | $9.41 | $9.52 | $9.61 | $9.07 |
| 2022-07-22 | $9.52 | $9.28 | $9.88 | $9.14 |
| 2022-07-23 | $9.28 | $9.28 | $9.52 | $9.05 |
| 2022-07-24 | $9.28 | $9.26 | $9.45 | $9.22 |
| 2022-07-25 | $9.26 | $8.69 | $9.31 | $8.68 |
| 2022-07-26 | $8.69 | $8.66 | $8.79 | $8.45 |
| 2022-07-27 | $8.66 | $9.11 | $9.13 | $8.43 |
| 2022-07-28 | $9.11 | $9.11 | $9.12 | $9.10 |
| 2022-07-31 | $9.64 | $9.23 | $9.76 | $9.20 |
| 2022-08-01 | $9.23 | $8.92 | $9.46 | $8.78 |
| 2022-08-02 | $8.92 | $8.75 | $8.99 | $8.54 |
| 2022-08-03 | $8.75 | $8.58 | $8.93 | $8.51 |
| 2022-08-04 | $8.58 | $8.64 | $8.82 | $8.47 |
| 2022-08-05 | $8.64 | $8.95 | $8.95 | $8.60 |
| 2022-08-06 | $8.95 | $8.80 | $9.19 | $8.76 |
| 2022-08-07 | $8.80 | $8.87 | $8.97 | $8.67 |
| 2022-08-08 | $8.87 | $9.22 | $9.30 | $8.87 |
| 2022-08-09 | $9.22 | $8.48 | $9.36 | $8.26 |
| 2022-08-10 | $8.48 | $8.77 | $8.81 | $8.26 |
| 2022-08-11 | $8.77 | $8.63 | $8.95 | $8.60 |
| 2022-08-12 | $8.63 | $8.61 | $8.73 | $8.41 |
| 2022-08-13 | $8.61 | $8.56 | $8.79 | $8.53 |
| 2022-08-14 | $8.56 | $8.26 | $8.71 | $8.17 |
| 2022-08-15 | $8.26 | $8.05 | $8.47 | $7.92 |
| 2022-08-16 | $8.05 | $7.91 | $8.21 | $7.67 |
| 2022-08-17 | $7.91 | $7.56 | $8.09 | $7.38 |
| 2022-08-18 | $7.56 | $7.05 | $7.71 | $6.99 |
| 2022-08-19 | $7.05 | $6.96 | $7.33 | $6.46 |
| 2022-08-20 | $6.96 | $6.75 | $7.09 | $6.58 |
| 2022-08-21 | $6.79 | $6.87 | $6.95 | $6.72 |
| 2022-08-22 | $6.87 | $6.52 | $6.88 | $6.30 |
| 2022-08-23 | $6.52 | $6.66 | $6.72 | $6.37 |
| 2022-08-24 | $6.66 | $6.96 | $8.09 | $6.57 |
| 2022-08-25 | $6.96 | $6.72 | $7.10 | $6.67 |
| 2022-08-26 | $6.72 | $5.94 | $6.74 | $5.88 |
| 2022-08-27 | $5.94 | $6.01 | $6.10 | $5.83 |
| 2022-08-28 | $6.01 | $6.02 | $6.02 | $6.01 |
| 2022-08-31 | $5.53 | $5.19 | $5.67 | $5.09 |
| 2022-09-01 | $5.19 | $4.82 | $5.27 | $4.55 |
| 2022-09-02 | $4.82 | $4.51 | $4.93 | $4.02 |
| 2022-09-03 | $4.51 | $4.17 | $4.63 | $4.01 |
| 2022-09-04 | $4.17 | $4.33 | $4.39 | $4.10 |
| 2022-09-05 | $4.33 | $3.95 | $4.35 | $3.84 |
| 2022-09-06 | $3.95 | $3.38 | $4.02 | $3.12 |
| 2022-09-07 | $3.38 | $5.33 | $5.65 | $3.38 |
| 2022-09-08 | $5.33 | $4.78 | $5.55 | $3.48 |
| 2022-09-09 | $4.78 | $4.68 | $5.02 | $4.12 |
| 2022-09-10 | $4.68 | $5.65 | $5.98 | $4.65 |
| 2022-09-11 | $5.65 | $5.19 | $5.66 | $5.05 |
| 2022-09-12 | $5.19 | $5.12 | $5.55 | $4.96 |
| 2022-09-13 | $5.12 | $4.43 | $5.46 | $4.08 |
| 2022-09-14 | $4.43 | $4.22 | $4.65 | $4.09 |
| 2022-09-15 | $4.22 | $4.07 | $4.26 | $3.92 |
| 2022-09-16 | $4.07 | $4.19 | $4.26 | $3.92 |
| 2022-09-17 | $4.19 | $4.40 | $4.56 | $4.16 |
| 2022-09-18 | $4.40 | $3.99 | $4.53 | $3.93 |
| 2022-09-19 | $3.99 | $4.60 | $4.78 | $3.97 |
| 2022-09-20 | $4.60 | $4.91 | $5.42 | $4.37 |
| 2022-09-21 | $4.91 | $4.42 | $4.92 | $4.31 |
| 2022-09-22 | $4.42 | $4.67 | $4.90 | $4.42 |
| 2022-09-23 | $4.67 | $5.08 | $5.12 | $4.39 |
| 2022-09-24 | $5.08 | $4.50 | $5.15 | $4.47 |
| 2022-09-25 | $4.50 | $4.50 | $4.66 | $4.40 |
| 2022-09-26 | $4.50 | $4.68 | $4.74 | $4.43 |
| 2022-09-27 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2022-09-30 | $5.03 | $5.29 | $5.45 | $5.01 |
| 2022-10-01 | $5.29 | $5.06 | $5.36 | $4.95 |
| 2022-10-02 | $5.06 | $4.79 | $5.11 | $4.76 |
| 2022-10-03 | $4.79 | $4.91 | $5.05 | $4.77 |
| 2022-10-04 | $4.91 | $5.23 | $5.31 | $4.83 |
| 2022-10-05 | $5.23 | $5.68 | $5.75 | $5.22 |
| 2022-10-06 | $5.68 | $5.11 | $5.70 | $5.04 |
| 2022-10-07 | $5.11 | $4.87 | $5.13 | $4.81 |
| 2022-10-08 | $4.87 | $4.63 | $4.89 | $4.49 |
| 2022-10-09 | $4.63 | $4.60 | $4.68 | $4.51 |
| 2022-10-10 | $4.60 | $4.50 | $4.67 | $4.50 |
| 2022-10-11 | $4.50 | $4.54 | $4.84 | $4.12 |
| 2022-10-12 | $4.54 | $4.54 | $4.65 | $4.42 |
| 2022-10-13 | $4.54 | $4.60 | $4.75 | $4.33 |
| 2022-10-14 | $4.60 | $4.37 | $4.70 | $4.24 |
| 2022-10-15 | $4.37 | $4.53 | $4.63 | $4.33 |
| 2022-10-16 | $4.53 | $4.54 | $4.55 | $4.43 |
| 2022-10-17 | $4.54 | $4.62 | $4.62 | $4.50 |
| 2022-10-18 | $4.62 | $4.43 | $4.63 | $4.40 |
| 2022-10-19 | $4.43 | $4.19 | $4.44 | $4.16 |
| 2022-10-20 | $4.19 | $4.14 | $4.26 | $4.06 |
| 2022-10-21 | $4.14 | $4.13 | $4.17 | $3.93 |
| 2022-10-22 | $4.13 | $4.17 | $4.21 | $4.11 |
| 2022-10-23 | $4.17 | $4.24 | $4.27 | $4.10 |
| 2022-10-24 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2022-10-31 | $4.01 | $4.01 | $4.06 | $3.93 |
| 2022-11-01 | $4.01 | $3.91 | $4.04 | $3.91 |
| 2022-11-02 | $3.91 | $3.77 | $3.94 | $3.65 |
| 2022-11-03 | $3.77 | $3.97 | $4.12 | $3.77 |
| 2022-11-04 | $3.97 | $4.20 | $4.21 | $3.96 |
| 2022-11-05 | $4.20 | $4.22 | $4.23 | $4.20 |
| 2022-11-07 | $3.88 | $3.94 | $3.99 | $3.80 |
| 2022-11-08 | $3.94 | $3.25 | $3.96 | $3.01 |
| 2022-11-09 | $3.25 | $2.60 | $3.26 | $2.46 |
| 2022-11-10 | $2.60 | $3.05 | $3.12 | $2.56 |
| 2022-11-11 | $3.05 | $2.69 | $3.09 | $2.57 |
| 2022-11-12 | $2.69 | $2.52 | $2.71 | $2.46 |
| 2022-11-13 | $2.52 | $2.39 | $2.66 | $2.38 |
| 2022-11-14 | $2.39 | $2.54 | $3.08 | $2.25 |
| 2022-11-15 | $2.54 | $2.41 | $2.79 | $2.40 |
| 2022-11-16 | $2.41 | $2.41 | $2.46 | $2.32 |
| 2022-11-17 | $2.41 | $2.42 | $2.53 | $2.37 |
| 2022-11-18 | $2.42 | $2.47 | $2.50 | $2.40 |
| 2022-11-19 | $2.47 | $2.47 | $2.48 | $2.39 |
| 2022-11-20 | $2.47 | $2.18 | $2.50 | $2.11 |
| 2022-11-21 | $2.18 | $2.12 | $2.28 | $2.07 |
| 2022-11-22 | $2.12 | $2.38 | $2.40 | $2.12 |
| 2022-11-23 | $2.38 | $2.53 | $2.53 | $2.32 |
| 2022-11-24 | $2.53 | $2.45 | $2.53 | $2.41 |
| 2022-11-25 | $2.45 | $2.44 | $2.45 | $2.38 |
| 2022-11-26 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2022-11-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-30 | $2.50 | $2.42 | $2.58 | $2.33 |
| 2022-12-01 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2022-12-02 | $2.32 | $2.33 | $2.35 | $2.27 |
| 2022-12-03 | $2.33 | $2.23 | $2.34 | $2.23 |
| 2022-12-04 | $2.23 | $2.27 | $2.28 | $2.22 |
| 2022-12-05 | $2.27 | $2.21 | $2.30 | $2.19 |
| 2022-12-06 | $2.21 | $2.18 | $2.22 | $2.15 |
| 2022-12-07 | $2.18 | $2.08 | $2.19 | $2.05 |
| 2022-12-08 | $2.08 | $2.14 | $2.14 | $2.03 |
| 2022-12-09 | $2.14 | $2.09 | $2.16 | $2.08 |
| 2022-12-10 | $2.09 | $2.13 | $2.14 | $2.09 |
| 2022-12-11 | $2.13 | $2.10 | $2.18 | $2.10 |
| 2022-12-12 | $2.10 | $2.07 | $2.12 | $2.01 |
| 2022-12-13 | $2.07 | $1.97 | $2.07 | $1.92 |
| 2022-12-14 | $1.97 | $1.95 | $1.99 | $1.92 |
| 2022-12-15 | $1.95 | $1.95 | $1.98 | $1.93 |
| 2022-12-16 | $1.95 | $1.67 | $1.96 | $1.66 |
| 2022-12-17 | $1.67 | $1.77 | $1.77 | $1.62 |
| 2022-12-18 | $1.77 | $1.76 | $1.77 | $1.70 |
| 2022-12-19 | $1.76 | $1.62 | $1.78 | $1.60 |
| 2022-12-20 | $1.62 | $1.60 | $1.70 | $1.58 |
| 2022-12-21 | $1.60 | $2.12 | $2.30 | $1.59 |
| 2022-12-22 | $2.12 | $1.84 | $2.40 | $1.84 |
| 2022-12-23 | $1.84 | $1.91 | $1.93 | $1.83 |
| 2022-12-24 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-12-31 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2023-01-01 | $1.53 | $1.52 | $1.54 | $1.47 |
| 2023-01-02 | $1.52 | $1.61 | $1.71 | $1.50 |
| 2023-01-03 | $1.61 | $1.62 | $1.64 | $1.55 |
| 2023-01-04 | $1.62 | $1.68 | $1.68 | $1.61 |
| 2023-01-05 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-01-06 | $1.80 | $1.85 | $2.07 | $1.76 |
| 2023-01-07 | $1.85 | $1.83 | $1.86 | $1.80 |
| 2023-01-08 | $1.83 | $1.85 | $1.85 | $1.76 |
| 2023-01-09 | $1.85 | $1.93 | $2.02 | $1.83 |
| 2023-01-10 | $1.93 | $2.00 | $2.04 | $1.91 |
| 2023-01-11 | $2.00 | $2.03 | $2.05 | $1.92 |
| 2023-01-12 | $2.03 | $2.17 | $2.20 | $2.03 |
| 2023-01-13 | $2.17 | $2.38 | $2.43 | $2.17 |
| 2023-01-14 | $2.38 | $2.78 | $3.19 | $2.38 |
| 2023-01-15 | $2.78 | $3.01 | $3.32 | $2.66 |
| 2023-01-16 | $3.01 | $3.06 | $3.26 | $2.91 |
| 2023-01-17 | $3.06 | $3.28 | $3.47 | $2.98 |
| 2023-01-18 | $3.28 | $3.07 | $3.35 | $3.02 |
| 2023-01-19 | $3.07 | $2.96 | $3.15 | $2.84 |
| 2023-01-20 | $2.96 | $3.15 | $3.17 | $2.86 |
| 2023-01-21 | $3.15 | $3.01 | $3.25 | $3.00 |
| 2023-01-22 | $3.01 | $2.95 | $3.12 | $2.91 |
| 2023-01-23 | $2.95 | $2.93 | $3.06 | $2.85 |
| 2023-01-24 | $2.93 | $2.79 | $3.01 | $2.77 |
| 2023-01-25 | $2.79 | $2.79 | $2.89 | $2.65 |
| 2023-01-26 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-01-31 | $2.68 | $2.66 | $2.70 | $2.61 |
| 2023-02-01 | $2.66 | $2.98 | $3.05 | $2.55 |
| 2023-02-02 | $2.98 | $2.86 | $3.01 | $2.81 |
| 2023-02-03 | $2.86 | $2.88 | $2.88 | $2.86 |
| 2023-02-05 | $2.92 | $2.80 | $2.96 | $2.75 |
| 2023-02-06 | $2.80 | $2.80 | $2.95 | $2.79 |
| 2023-02-07 | $2.80 | $3.04 | $3.11 | $2.77 |
| 2023-02-08 | $3.04 | $3.03 | $3.12 | $2.83 |
| 2023-02-09 | $3.03 | $2.52 | $3.03 | $2.50 |
| 2023-02-10 | $2.52 | $2.47 | $2.54 | $2.42 |
| 2023-02-11 | $2.47 | $2.52 | $2.53 | $2.43 |
| 2023-02-12 | $2.52 | $2.48 | $2.58 | $2.44 |
| 2023-02-13 | $2.48 | $2.43 | $2.53 | $2.32 |
| 2023-02-14 | $2.43 | $2.48 | $2.51 | $2.36 |
| 2023-02-15 | $2.48 | $2.70 | $2.70 | $2.45 |
| 2023-02-16 | $2.70 | $2.52 | $2.76 | $2.51 |
| 2023-02-17 | $2.52 | $2.79 | $2.80 | $2.52 |
| 2023-02-18 | $2.79 | $2.80 | $2.86 | $2.77 |
| 2023-02-19 | $2.80 | $2.90 | $3.07 | $2.78 |
| 2023-02-20 | $2.90 | $3.19 | $3.24 | $2.82 |
| 2023-02-21 | $3.19 | $3.08 | $3.41 | $2.95 |
| 2023-02-22 | $3.08 | $2.98 | $3.13 | $2.73 |
| 2023-02-23 | $2.98 | $2.95 | $2.98 | $2.93 |
| 2023-02-25 | $2.74 | $2.71 | $2.93 | $2.61 |
| 2023-02-26 | $2.71 | $2.74 | $2.78 | $2.68 |
| 2023-02-27 | $2.74 | $2.75 | $2.80 | $2.67 |
| 2023-02-28 | $2.75 | $2.62 | $2.75 | $2.61 |
| 2023-03-01 | $2.62 | $2.78 | $2.79 | $2.60 |
| 2023-03-02 | $2.78 | $2.68 | $2.78 | $2.61 |
| 2023-03-03 | $2.68 | $2.49 | $2.68 | $2.38 |
| 2023-03-04 | $2.49 | $2.40 | $2.52 | $2.37 |
| 2023-03-05 | $2.40 | $2.41 | $2.41 | $2.40 |
| 2023-03-06 | $2.40 | $2.41 | $2.44 | $2.34 |
| 2023-03-07 | $2.41 | $2.33 | $2.44 | $2.26 |
| 2023-03-08 | $2.33 | $2.15 | $2.33 | $2.10 |
| 2023-03-09 | $2.15 | $2.04 | $2.23 | $2.00 |
| 2023-03-10 | $2.04 | $2.04 | $2.07 | $1.95 |
| 2023-03-11 | $2.04 | $2.06 | $2.10 | $1.95 |
| 2023-03-12 | $2.06 | $2.25 | $2.26 | $2.02 |
| 2023-03-13 | $2.25 | $2.38 | $2.42 | $2.19 |
| 2023-03-14 | $2.38 | $2.17 | $2.49 | $1.56 |
| 2023-03-15 | $2.17 | $1.95 | $2.25 | $1.92 |
| 2023-03-16 | $1.95 | $1.88 | $1.98 | $1.84 |
| 2023-03-17 | $1.88 | $1.66 | $1.97 | $1.50 |
| 2023-03-18 | $1.66 | $1.53 | $1.70 | $1.52 |
| 2023-03-19 | $1.53 | $1.57 | $1.61 | $1.51 |
| 2023-03-20 | $1.57 | $1.36 | $1.58 | $1.27 |
| 2023-03-21 | $1.36 | $1.32 | $1.40 | $1.26 |
| 2023-03-22 | $1.32 | $1.22 | $1.33 | $1.16 |
| 2023-03-23 | $1.22 | $1.26 | $1.28 | $0.9939000 |
| 2023-03-24 | $1.26 | $1.37 | $1.39 | $1.19 |
| 2023-03-25 | $1.37 | $1.44 | $1.53 | $1.33 |
| 2023-03-26 | $1.44 | $1.44 | $1.49 | $1.38 |
| 2023-03-27 | $1.44 | $1.33 | $1.49 | $1.32 |
| 2023-03-28 | $1.33 | $1.36 | $1.42 | $1.28 |
| 2023-03-29 | $1.36 | $1.42 | $1.45 | $1.32 |
| 2023-03-30 | $1.42 | $1.33 | $1.42 | $1.30 |
| 2023-03-31 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2023-04-01 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2023-04-02 | $1.35 | $1.29 | $1.39 | $1.26 |
| 2023-04-03 | $1.29 | $1.29 | $1.33 | $1.25 |
| 2023-04-04 | $1.30 | $1.37 | $1.38 | $1.29 |
| 2023-04-05 | $1.33 | $1.38 | $1.42 | $1.33 |
| 2023-04-06 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2023-04-07 | $1.39 | $1.35 | $1.40 | $1.31 |
| 2023-04-08 | $1.35 | $1.42 | $1.50 | $1.29 |
| 2023-04-09 | $1.43 | $1.45 | $1.48 | $1.40 |
| 2023-04-10 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2023-04-11 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2023-04-12 | $1.44 | $1.58 | $1.65 | $1.39 |
| 2023-04-13 | $1.58 | $1.79 | $1.80 | $1.54 |
| 2023-04-14 | $1.79 | $1.87 | $1.96 | $1.73 |
| 2023-04-15 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2023-04-16 | $1.81 | $1.79 | $1.87 | $1.73 |
| 2023-04-17 | $1.79 | $1.93 | $1.95 | $1.76 |
| 2023-04-18 | $1.93 | $1.88 | $1.95 | $1.82 |
| 2023-04-19 | $1.88 | $1.77 | $1.91 | $1.69 |
| 2023-04-20 | $1.77 | $1.83 | $1.91 | $1.71 |
| 2023-04-21 | $1.83 | $1.79 | $1.91 | $1.72 |
| 2023-04-22 | $1.79 | $1.89 | $1.91 | $1.74 |
| 2023-04-23 | $1.89 | $1.86 | $2.09 | $1.76 |
| 2023-04-24 | $1.86 | $1.82 | $2.01 | $1.75 |
| 2023-04-25 | $1.82 | $1.87 | $1.91 | $1.75 |
| 2023-04-26 | $1.87 | $1.76 | $1.98 | $1.75 |
| 2023-04-27 | $1.76 | $1.81 | $1.88 | $1.75 |
| 2023-04-28 | $1.81 | $1.82 | $1.88 | $1.68 |
| 2023-04-29 | $1.82 | $1.85 | $1.88 | $1.77 |
| 2023-04-30 | $1.85 | $1.77 | $1.86 | $1.68 |
| 2023-05-01 | $1.77 | $1.67 | $1.80 | $1.60 |
| 2023-05-02 | $1.67 | $1.65 | $1.73 | $1.56 |
| 2023-05-03 | $1.65 | $1.62 | $1.70 | $1.53 |
| 2023-05-04 | $1.62 | $1.57 | $1.70 | $1.49 |
| 2023-05-05 | $1.57 | $1.56 | $1.64 | $1.52 |
| 2023-05-06 | $1.56 | $1.49 | $1.63 | $1.43 |
| 2023-05-07 | $1.49 | $1.45 | $1.50 | $1.39 |
| 2023-05-08 | $1.45 | $1.30 | $1.50 | $1.22 |
| 2023-05-09 | $1.30 | $1.42 | $1.45 | $1.27 |
| 2023-05-10 | $1.42 | $1.47 | $1.54 | $1.34 |
| 2023-05-11 | $1.47 | $1.36 | $1.48 | $1.30 |
| 2023-05-12 | $1.36 | $1.44 | $1.48 | $1.24 |
| 2023-05-13 | $1.44 | $1.34 | $1.48 | $1.30 |
| 2023-05-14 | $1.34 | $1.33 | $1.42 | $1.25 |
| 2023-05-15 | $1.33 | $1.29 | $1.42 | $1.27 |
| 2023-05-16 | $1.29 | $1.29 | $1.29 | $1.29 |
описание
описание
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
| Полное имя | Hymnode (HNT) |
|---|---|
| Начало | 1901-12-13 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://hymnode.com/ |
| Твиттер | @HymnodeChain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 143,934,821 HNT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Hymnode (HNT) News
![Assessing the impact of Helium [HNT] migration on Solana’s [SOL] NFT landscape](https://images.cryptocompare.com/news/default/ambcrypto.png "Assessing the impact of Helium [HNT] migration on Solana’s [SOL] NFT landscape")
