JST
JUST Ряд 100
Веб-сайт
Twitter
8,902,080,000 JST
Купить / продать
Get Wallet
JUST
JUST Цена $0.04
$0.04
JUST 24h Vol
$229,721,799
$229,721,799
JUST Рейтинг Рынка $351,020,509
$351,020,509
24ч
6,504 BTC 1 H
3.78 %
24 H
27.61 %
7 d
45.15 %
сегодня JUST цена в долларах США в настоящее время
0.0394
USD, и если он преобразуется в Bitcoin является
0.00000112
BTC. Всего 8,902,080,000 JST в настоящее время распространяются на рынке. JUST цены в настоящее время испытывают изменение 27.61 %, проверять все криптовалюты. За последние 24 часа 2.297 M US dollars JUST торгуется на Crypto Exchanges. Получить JUST's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
JUST
символ
JST
алгоритм
BTC цена
0.00000112 BTC
BTC рынок
9,938 BTC
BTC 24h Vol
6,504 BTC
Все добыденные монеты
8,902,080,000 JST
1h
3.78 %
24h
27.61 %
7d
45.15 %
Twitter
Веб-сайт
Share JUST Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-12 | $0.0432400 | $0.0366000 | $0.0435700 | $0.0361500 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0427900 | $0.0437100 | $0.0418700 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0389800 | $0.0398800 | $0.0382000 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
| 2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
| 2022-05-31 | $0.0438100 | $0.0447500 | $0.0447500 | $0.0420300 |
| 2022-06-01 | $0.0446900 | $0.0421800 | $0.0446900 | $0.0409100 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-03 | $0.0442900 | $0.0422800 | $0.0439500 | $0.0421100 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
| 2022-06-09 | $0.0416800 | $0.0413900 | $0.0417800 | $0.0408000 |
| 2022-06-10 | $0.0413900 | $0.0390900 | $0.0397300 | $0.0378100 |
| 2022-06-11 | $0.0390900 | $0.0368600 | $0.0382300 | $0.0358400 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-16 | $0.0286500 | $0.0260300 | $0.0260700 | $0.0247100 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-18 | $0.0268700 | $0.0277800 | $0.0277800 | $0.0245600 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
| 2022-06-28 | $0.0308900 | $0.0298700 | $0.0308800 | $0.0289800 |
| 2022-06-29 | $0.0299700 | $0.0299800 | $0.0299900 | $0.0299700 |
| 2022-06-30 | $0.0287000 | $0.0274400 | $0.0283500 | $0.0269200 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-07-02 | $0.0271800 | $0.0279200 | $0.0288200 | $0.0271600 |
| 2022-07-03 | $0.0279200 | $0.0284200 | $0.0293900 | $0.0276400 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
| 2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
| 2022-07-14 | $0.0278300 | $0.0279700 | $0.0299900 | $0.0270100 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
| 2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-27 | $0.0282700 | $0.0284700 | $0.0285200 | $0.0282000 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-08-01 | $0.0305200 | $0.0323400 | $0.0331000 | $0.0296600 |
| 2022-08-02 | $0.0322700 | $0.0339100 | $0.0374300 | $0.0308600 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-04 | $0.0330500 | $0.0324600 | $0.0329500 | $0.0318400 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-06 | $0.0333100 | $0.0327900 | $0.0330900 | $0.0321800 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-09 | $0.0330700 | $0.0314600 | $0.0319400 | $0.0311900 |
| 2022-08-10 | $0.0314600 | $0.0333400 | $0.0366500 | $0.0327400 |
| 2022-08-11 | $0.0333400 | $0.0338400 | $0.0361400 | $0.0329000 |
| 2022-08-12 | $0.0338400 | $0.0345000 | $0.0359300 | $0.0344600 |
| 2022-08-13 | $0.0345000 | $0.0348800 | $0.0355600 | $0.0340100 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-18 | $0.0332700 | $0.0324000 | $0.0335100 | $0.0323500 |
| 2022-08-19 | $0.0324000 | $0.0286900 | $0.0287500 | $0.0269400 |
| 2022-08-20 | $0.0286900 | $0.0286200 | $0.0295400 | $0.0278000 |
| 2022-08-21 | $0.0285800 | $0.0292800 | $0.0297000 | $0.0288300 |
| 2022-08-22 | $0.0292800 | $0.0288900 | $0.0303500 | $0.0288700 |
| 2022-08-23 | $0.0288900 | $0.0303700 | $0.0327800 | $0.0296000 |
| 2022-08-24 | $0.0303700 | $0.0294900 | $0.0303500 | $0.0292500 |
| 2022-08-25 | $0.0294900 | $0.0299100 | $0.0302500 | $0.0294200 |
| 2022-08-26 | $0.0299100 | $0.0275200 | $0.0303000 | $0.0260400 |
| 2022-08-27 | $0.0275200 | $0.0276900 | $0.0282400 | $0.0270100 |
| 2022-08-28 | $0.0276900 | $0.0276500 | $0.0277100 | $0.0276200 |
| 2022-08-31 | $0.0278700 | $0.0277900 | $0.0284400 | $0.0273800 |
| 2022-09-01 | $0.0277900 | $0.0275600 | $0.0284200 | $0.0272800 |
| 2022-09-02 | $0.0275600 | $0.0273300 | $0.0275600 | $0.0246600 |
| 2022-09-03 | $0.0273300 | $0.0273200 | $0.0275100 | $0.0269800 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-05 | $0.0277900 | $0.0275300 | $0.0285700 | $0.0272700 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-07 | $0.0253200 | $0.0260600 | $0.0272400 | $0.0257400 |
| 2022-09-08 | $0.0260600 | $0.0267400 | $0.0268900 | $0.0258100 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-12 | $0.0283400 | $0.0283300 | $0.0293100 | $0.0274000 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-21 | $0.0255700 | $0.0236700 | $0.0241300 | $0.0222700 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-24 | $0.0251600 | $0.0249600 | $0.0252600 | $0.0245100 |
| 2022-09-25 | $0.0249600 | $0.0246900 | $0.0250100 | $0.0243000 |
| 2022-09-26 | $0.0246600 | $0.0253300 | $0.0280600 | $0.0249000 |
| 2022-09-27 | $0.0251900 | $0.0251900 | $0.0252100 | $0.0251700 |
| 2022-09-30 | $0.0251500 | $0.0249000 | $0.0252500 | $0.0230900 |
| 2022-10-01 | $0.0249000 | $0.0247100 | $0.0248700 | $0.0244300 |
| 2022-10-02 | $0.0247100 | $0.0259900 | $0.0276300 | $0.0239300 |
| 2022-10-03 | $0.0259900 | $0.0255800 | $0.0270600 | $0.0252600 |
| 2022-10-04 | $0.0255800 | $0.0257800 | $0.0263800 | $0.0255100 |
| 2022-10-05 | $0.0257800 | $0.0253800 | $0.0260900 | $0.0251200 |
| 2022-10-06 | $0.0253600 | $0.0256300 | $0.0256800 | $0.0248200 |
| 2022-10-07 | $0.0256400 | $0.0255300 | $0.0255300 | $0.0249100 |
| 2022-10-08 | $0.0255300 | $0.0255100 | $0.0257400 | $0.0250300 |
| 2022-10-09 | $0.0255100 | $0.0257000 | $0.0260400 | $0.0253300 |
| 2022-10-10 | $0.0257000 | $0.0271800 | $0.0307400 | $0.0247900 |
| 2022-10-11 | $0.0271800 | $0.0272200 | $0.0295500 | $0.0263100 |
| 2022-10-12 | $0.0272200 | $0.0267000 | $0.0287500 | $0.0266000 |
| 2022-10-13 | $0.0267000 | $0.0255400 | $0.0269700 | $0.0248600 |
| 2022-10-14 | $0.0255400 | $0.0285000 | $0.0291000 | $0.0250400 |
| 2022-10-15 | $0.0285000 | $0.0270500 | $0.0298300 | $0.0250300 |
| 2022-10-16 | $0.0270500 | $0.0263000 | $0.0280100 | $0.0254000 |
| 2022-10-17 | $0.0263000 | $0.0272600 | $0.0288800 | $0.0265200 |
| 2022-10-18 | $0.0272600 | $0.0279100 | $0.0293400 | $0.0265300 |
| 2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
| 2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
| 2022-10-24 | $0.0283600 | $0.0283600 | $0.0283800 | $0.0283500 |
| 2022-10-31 | $0.0292700 | $0.0289900 | $0.0303300 | $0.0279500 |
| 2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
| 2022-11-02 | $0.0288600 | $0.0275400 | $0.0295900 | $0.0262200 |
| 2022-11-03 | $0.0275400 | $0.0278300 | $0.0284300 | $0.0273900 |
| 2022-11-04 | $0.0278300 | $0.0293800 | $0.0313200 | $0.0287600 |
| 2022-11-05 | $0.0293800 | $0.0294500 | $0.0294600 | $0.0293700 |
| 2022-11-07 | $0.0281700 | $0.0279500 | $0.0283000 | $0.0273700 |
| 2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
| 2022-11-09 | $0.0252000 | $0.0215200 | $0.0241500 | $0.0206100 |
| 2022-11-10 | $0.0215200 | $0.0239100 | $0.0259100 | $0.0231700 |
| 2022-11-11 | $0.0239100 | $0.0227500 | $0.0241600 | $0.0225600 |
| 2022-11-12 | $0.0227500 | $0.0223900 | $0.0226000 | $0.0219100 |
| 2022-11-13 | $0.0223900 | $0.0210700 | $0.0224200 | $0.0208500 |
| 2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
| 2022-11-15 | $0.0207400 | $0.0211600 | $0.0213700 | $0.0204800 |
| 2022-11-16 | $0.0211600 | $0.0206700 | $0.0226600 | $0.0204200 |
| 2022-11-17 | $0.0206700 | $0.0204500 | $0.0210300 | $0.0201300 |
| 2022-11-18 | $0.0204500 | $0.0205900 | $0.0209400 | $0.0203800 |
| 2022-11-19 | $0.0205900 | $0.0215600 | $0.0231400 | $0.0205800 |
| 2022-11-20 | $0.0215600 | $0.0203300 | $0.0209700 | $0.0199600 |
| 2022-11-21 | $0.0203300 | $0.0207200 | $0.0215400 | $0.0192700 |
| 2022-11-22 | $0.0207200 | $0.0216700 | $0.0223500 | $0.0209000 |
| 2022-11-23 | $0.0217500 | $0.0225300 | $0.0229900 | $0.0219700 |
| 2022-11-24 | $0.0225300 | $0.0221600 | $0.0233100 | $0.0217000 |
| 2022-11-25 | $0.0221600 | $0.0225900 | $0.0243500 | $0.0216900 |
| 2022-11-26 | $0.0225900 | $0.0223300 | $0.0227400 | $0.0219100 |
| 2022-11-27 | $0.0223700 | $0.0223800 | $0.0223800 | $0.0223700 |
| 2022-11-30 | $0.0220200 | $0.0225500 | $0.0235100 | $0.0223100 |
| 2022-12-01 | $0.0225600 | $0.0228000 | $0.0244600 | $0.0221800 |
| 2022-12-02 | $0.0228000 | $0.0225300 | $0.0231400 | $0.0223900 |
| 2022-12-03 | $0.0225300 | $0.0218500 | $0.0219200 | $0.0215000 |
| 2022-12-04 | $0.0218300 | $0.0221900 | $0.0227600 | $0.0221200 |
| 2022-12-05 | $0.0221900 | $0.0222200 | $0.0223700 | $0.0216600 |
| 2022-12-06 | $0.0222200 | $0.0222400 | $0.0225800 | $0.0222100 |
| 2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
| 2022-12-08 | $0.0220000 | $0.0229000 | $0.0237100 | $0.0225100 |
| 2022-12-09 | $0.0229000 | $0.0227000 | $0.0235300 | $0.0222000 |
| 2022-12-10 | $0.0227000 | $0.0227800 | $0.0232200 | $0.0226200 |
| 2022-12-11 | $0.0227800 | $0.0223000 | $0.0230300 | $0.0222200 |
| 2022-12-12 | $0.0223000 | $0.0220000 | $0.0231700 | $0.0218500 |
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
| 2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
| 2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
| 2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-19 | $0.0203400 | $0.0196300 | $0.0201800 | $0.0195400 |
| 2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
| 2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
| 2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
| 2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
| 2022-12-24 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2023-01-01 | $0.0198700 | $0.0199500 | $0.0200300 | $0.0197200 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-04 | $0.0200400 | $0.0202700 | $0.0207900 | $0.0201200 |
| 2023-01-05 | $0.0202700 | $0.0202400 | $0.0202700 | $0.0202400 |
| 2023-01-06 | $0.0202200 | $0.0201200 | $0.0206000 | $0.0198300 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
| 2023-01-11 | $0.0212200 | $0.0217900 | $0.0223300 | $0.0216300 |
| 2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
| 2023-01-13 | $0.0220100 | $0.0226700 | $0.0227100 | $0.0223500 |
| 2023-01-14 | $0.0226700 | $0.0234400 | $0.0242100 | $0.0225500 |
| 2023-01-15 | $0.0234400 | $0.0240800 | $0.0249400 | $0.0233500 |
| 2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
| 2023-01-17 | $0.0248300 | $0.0245100 | $0.0248300 | $0.0243300 |
| 2023-01-18 | $0.0245100 | $0.0230900 | $0.0247700 | $0.0230200 |
| 2023-01-19 | $0.0230900 | $0.0235500 | $0.0235700 | $0.0229700 |
| 2023-01-20 | $0.0235500 | $0.0245500 | $0.0245500 | $0.0232200 |
| 2023-01-21 | $0.0245500 | $0.0244800 | $0.0249100 | $0.0242500 |
| 2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
| 2023-01-23 | $0.0246400 | $0.0253200 | $0.0253300 | $0.0244300 |
| 2023-01-24 | $0.0253200 | $0.0246600 | $0.0261400 | $0.0246600 |
| 2023-01-25 | $0.0246600 | $0.0252600 | $0.0255900 | $0.0243700 |
| 2023-01-26 | $0.0254700 | $0.0254900 | $0.0255100 | $0.0254700 |
| 2023-01-31 | $0.0253700 | $0.0259900 | $0.0262800 | $0.0251900 |
| 2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
| 2023-02-02 | $0.0272000 | $0.0272300 | $0.0279200 | $0.0271000 |
| 2023-02-03 | $0.0272900 | $0.0273900 | $0.0273900 | $0.0272500 |
| 2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
| 2023-02-06 | $0.0279700 | $0.0277500 | $0.0283100 | $0.0274100 |
| 2023-02-07 | $0.0277500 | $0.0295200 | $0.0338100 | $0.0277500 |
| 2023-02-08 | $0.0295200 | $0.0290100 | $0.0304100 | $0.0286100 |
| 2023-02-09 | $0.0290100 | $0.0269400 | $0.0290800 | $0.0268400 |
| 2023-02-10 | $0.0269400 | $0.0271400 | $0.0274600 | $0.0267400 |
| 2023-02-11 | $0.0271400 | $0.0277500 | $0.0278500 | $0.0271400 |
| 2023-02-12 | $0.0277500 | $0.0273300 | $0.0278800 | $0.0272200 |
| 2023-02-13 | $0.0273300 | $0.0265100 | $0.0273300 | $0.0258700 |
| 2023-02-14 | $0.0265100 | $0.0269800 | $0.0269800 | $0.0258600 |
| 2023-02-15 | $0.0269800 | $0.0286200 | $0.0287800 | $0.0267300 |
| 2023-02-16 | $0.0286200 | $0.0277000 | $0.0294000 | $0.0275300 |
| 2023-02-17 | $0.0277000 | $0.0291500 | $0.0293400 | $0.0275300 |
| 2023-02-18 | $0.0291500 | $0.0292200 | $0.0299500 | $0.0288000 |
| 2023-02-19 | $0.0292200 | $0.0297500 | $0.0304900 | $0.0289100 |
| 2023-02-20 | $0.0297500 | $0.0324000 | $0.0335800 | $0.0289200 |
| 2023-02-21 | $0.0324000 | $0.0308700 | $0.0340200 | $0.0302900 |
| 2023-02-22 | $0.0308700 | $0.0303600 | $0.0308700 | $0.0295700 |
| 2023-02-23 | $0.0305700 | $0.0305700 | $0.0307700 | $0.0305500 |
| 2023-02-25 | $0.0297500 | $0.0291400 | $0.0297500 | $0.0288300 |
| 2023-02-26 | $0.0291400 | $0.0303000 | $0.0309900 | $0.0290100 |
| 2023-02-27 | $0.0303000 | $0.0303800 | $0.0306700 | $0.0296500 |
| 2023-02-28 | $0.0303800 | $0.0294000 | $0.0303900 | $0.0293600 |
| 2023-03-01 | $0.0294000 | $0.0298700 | $0.0298800 | $0.0289800 |
| 2023-03-02 | $0.0298700 | $0.0289900 | $0.0299100 | $0.0285400 |
| 2023-03-03 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
| 2023-03-04 | $0.0274000 | $0.0274900 | $0.0279000 | $0.0272700 |
| 2023-03-05 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-06 | $0.0274300 | $0.0270300 | $0.0274300 | $0.0268600 |
| 2023-03-07 | $0.0270300 | $0.0265000 | $0.0276500 | $0.0262300 |
| 2023-03-08 | $0.0265000 | $0.0252500 | $0.0265500 | $0.0252500 |
| 2023-03-09 | $0.0252500 | $0.0231500 | $0.0259000 | $0.0228900 |
| 2023-03-10 | $0.0231500 | $0.0227300 | $0.0231500 | $0.0218700 |
| 2023-03-11 | $0.0227300 | $0.0230000 | $0.0232700 | $0.0221600 |
| 2023-03-12 | $0.0230000 | $0.0244900 | $0.0244900 | $0.0228900 |
| 2023-03-13 | $0.0244900 | $0.0262000 | $0.0263700 | $0.0244900 |
| 2023-03-14 | $0.0262000 | $0.0269000 | $0.0274700 | $0.0259700 |
| 2023-03-15 | $0.0269000 | $0.0261400 | $0.0272400 | $0.0258300 |
| 2023-03-16 | $0.0261400 | $0.0263100 | $0.0269700 | $0.0254100 |
| 2023-03-17 | $0.0263100 | $0.0277600 | $0.0277600 | $0.0262500 |
| 2023-03-18 | $0.0277600 | $0.0270200 | $0.0279300 | $0.0269200 |
| 2023-03-19 | $0.0270200 | $0.0278800 | $0.0280400 | $0.0268400 |
| 2023-03-20 | $0.0278800 | $0.0267500 | $0.0282300 | $0.0267300 |
| 2023-03-21 | $0.0267500 | $0.0271500 | $0.0272400 | $0.0263800 |
| 2023-03-22 | $0.0271500 | $0.0251100 | $0.0272500 | $0.0244200 |
| 2023-03-23 | $0.0251100 | $0.0265200 | $0.0265400 | $0.0250500 |
| 2023-03-24 | $0.0265200 | $0.0256900 | $0.0265200 | $0.0255900 |
| 2023-03-25 | $0.0256900 | $0.0256500 | $0.0259200 | $0.0254200 |
| 2023-03-26 | $0.0256500 | $0.0258900 | $0.0260700 | $0.0256100 |
| 2023-03-27 | $0.0258900 | $0.0250600 | $0.0259600 | $0.0245700 |
| 2023-03-28 | $0.0250600 | $0.0253600 | $0.0254300 | $0.0248300 |
| 2023-03-29 | $0.0253600 | $0.0260800 | $0.0260800 | $0.0252600 |
| 2023-03-30 | $0.0260800 | $0.0263200 | $0.0266000 | $0.0258900 |
| 2023-03-31 | $0.0263200 | $0.0269800 | $0.0271100 | $0.0259700 |
| 2023-04-01 | $0.0269800 | $0.0275600 | $0.0276700 | $0.0268600 |
| 2023-04-02 | $0.0275600 | $0.0268600 | $0.0280000 | $0.0266800 |
| 2023-04-03 | $0.0268600 | $0.0265400 | $0.0269200 | $0.0261800 |
| 2023-04-04 | $0.0265400 | $0.0268600 | $0.0268800 | $0.0264400 |
| 2023-04-05 | $0.0268600 | $0.0277300 | $0.0277300 | $0.0267000 |
| 2023-04-06 | $0.0277300 | $0.0275600 | $0.0300500 | $0.0274700 |
| 2023-04-07 | $0.0275600 | $0.0275900 | $0.0295700 | $0.0269100 |
| 2023-04-08 | $0.0275900 | $0.0277200 | $0.0280300 | $0.0271500 |
| 2023-04-09 | $0.0277200 | $0.0274500 | $0.0280300 | $0.0264800 |
| 2023-04-10 | $0.0274500 | $0.0278500 | $0.0290700 | $0.0268800 |
| 2023-04-11 | $0.0278500 | $0.0284600 | $0.0287600 | $0.0275500 |
| 2023-04-12 | $0.0284600 | $0.0270400 | $0.0284600 | $0.0268700 |
| 2023-04-13 | $0.0270400 | $0.0277700 | $0.0288100 | $0.0267300 |
| 2023-04-14 | $0.0277700 | $0.0278900 | $0.0280400 | $0.0275600 |
| 2023-04-15 | $0.0278900 | $0.0278000 | $0.0280900 | $0.0263900 |
| 2023-04-16 | $0.0278000 | $0.0282500 | $0.0284700 | $0.0275800 |
| 2023-04-17 | $0.0282500 | $0.0276400 | $0.0283100 | $0.0272400 |
| 2023-04-18 | $0.0276400 | $0.0281800 | $0.0282300 | $0.0274700 |
| 2023-04-19 | $0.0281800 | $0.0264700 | $0.0284700 | $0.0260700 |
| 2023-04-20 | $0.0264700 | $0.0264800 | $0.0268400 | $0.0258800 |
| 2023-04-21 | $0.0264800 | $0.0257900 | $0.0269600 | $0.0257300 |
| 2023-04-22 | $0.0257900 | $0.0263600 | $0.0263600 | $0.0254800 |
| 2023-04-23 | $0.0263600 | $0.0261500 | $0.0263600 | $0.0257100 |
| 2023-04-24 | $0.0261500 | $0.0257100 | $0.0263600 | $0.0252300 |
| 2023-04-25 | $0.0257100 | $0.0258100 | $0.0260600 | $0.0249000 |
| 2023-04-26 | $0.0258100 | $0.0254100 | $0.0265100 | $0.0250500 |
| 2023-04-27 | $0.0254100 | $0.0256400 | $0.0258900 | $0.0251600 |
| 2023-04-28 | $0.0256400 | $0.0260400 | $0.0265400 | $0.0253900 |
| 2023-04-29 | $0.0260400 | $0.0261000 | $0.0274300 | $0.0241600 |
| 2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
| 2023-05-01 | $0.0255700 | $0.0258000 | $0.0278000 | $0.0239900 |
| 2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
| 2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
| 2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
| 2023-05-05 | $0.0245900 | $0.0249200 | $0.0253000 | $0.0245000 |
| 2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
| 2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
| 2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
| 2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
| 2023-05-10 | $0.0236800 | $0.0238400 | $0.0246100 | $0.0235800 |
| 2023-05-11 | $0.0238400 | $0.0230400 | $0.0238400 | $0.0227200 |
| 2023-05-12 | $0.0230400 | $0.0232200 | $0.0232500 | $0.0225300 |
| 2023-05-13 | $0.0232200 | $0.0230900 | $0.0248400 | $0.0228500 |
| 2023-05-14 | $0.0230900 | $0.0232900 | $0.0235100 | $0.0230000 |
| 2023-05-15 | $0.0232900 | $0.0234500 | $0.0240900 | $0.0231900 |
| 2023-05-16 | $0.0233700 | $0.0233800 | $0.0233800 | $0.0233600 |
описание
описание
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
| Полное имя | JUST (JST) |
|---|---|
| Начало | 2020-03-04 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.just.network/#/ |
| Твиттер | @DeFi_JUST |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 8,902,080,000 JST |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
JUST (JST) News
Связанные монеты
