MLN
Melon Ряд 290
Веб-сайт
Twitter
1,250,000 MLN
Купить / продать
Get Wallet
Melon
Melon Цена $13.41
$13.41
Melon 24h Vol
$272,638
$272,638
Melon Рейтинг Рынка $16,760,829
$16,760,829
24ч
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
сегодня Melon цена в долларах США в настоящее время
13.41
USD, и если он преобразуется в Bitcoin является
0.00144947
BTC. Всего 1,250,000 MLN в настоящее время распространяются на рынке. Melon цены в настоящее время испытывают изменение -1.85 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Melon торгуется на Crypto Exchanges. Получить Melon's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Melon
символ
MLN
алгоритм
BTC цена
0.00144947 BTC
BTC рынок
1,812 BTC
BTC 24h Vol
29 BTC
Все добыденные монеты
1,250,000 MLN
1h
-0.65 %
24h
-1.85 %
7d
-4.69 %
Twitter
Веб-сайт
Share Melon Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $27.07 | $29.53 | $26.10 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-03 | $27.79 | $26.78 | $29.64 | $26.16 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-21 | $22.31 | $23.55 | $29.08 | $21.25 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-25 | $24.59 | $24.85 | $28.86 | $24.15 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-27 | $24.79 | $25.09 | $27.06 | $24.64 |
| 2022-06-28 | $25.09 | $23.56 | $26.01 | $23.36 |
| 2022-06-29 | $23.56 | $23.56 | $23.56 | $23.56 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-07-01 | $23.90 | $23.90 | $24.83 | $23.16 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $25.32 | $26.13 | $24.70 |
| 2022-07-10 | $25.32 | $24.47 | $25.43 | $24.41 |
| 2022-07-11 | $24.47 | $23.48 | $24.60 | $23.33 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.96 | $24.99 | $23.67 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-23 | $24.99 | $26.10 | $26.21 | $24.85 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-27 | $24.73 | $24.72 | $24.74 | $24.68 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-26 | $26.02 | $24.04 | $26.03 | $24.02 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-28 | $24.25 | $24.22 | $24.25 | $24.22 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-17 | $22.44 | $22.52 | $22.70 | $22.10 |
| 2022-09-18 | $22.52 | $20.86 | $24.07 | $20.71 |
| 2022-09-19 | $20.86 | $20.62 | $21.04 | $20.21 |
| 2022-09-20 | $20.62 | $19.58 | $22.67 | $19.44 |
| 2022-09-21 | $19.58 | $19.40 | $21.92 | $19.09 |
| 2022-09-22 | $19.40 | $20.28 | $20.40 | $19.18 |
| 2022-09-23 | $20.28 | $19.72 | $20.72 | $19.16 |
| 2022-09-24 | $19.72 | $19.56 | $20.25 | $19.43 |
| 2022-09-25 | $19.56 | $19.42 | $20.03 | $19.27 |
| 2022-09-26 | $19.42 | $19.76 | $19.80 | $18.94 |
| 2022-09-27 | $19.80 | $19.79 | $19.80 | $19.78 |
| 2022-09-30 | $19.46 | $19.34 | $22.19 | $19.21 |
| 2022-10-01 | $19.34 | $19.18 | $19.35 | $19.05 |
| 2022-10-02 | $19.18 | $18.96 | $19.22 | $18.86 |
| 2022-10-03 | $18.96 | $19.39 | $19.43 | $18.78 |
| 2022-10-04 | $19.39 | $19.54 | $19.87 | $19.20 |
| 2022-10-05 | $19.54 | $19.35 | $22.70 | $19.10 |
| 2022-10-06 | $19.35 | $19.50 | $20.79 | $19.30 |
| 2022-10-07 | $19.50 | $19.75 | $21.35 | $19.44 |
| 2022-10-08 | $19.75 | $19.68 | $19.81 | $19.44 |
| 2022-10-09 | $19.68 | $19.81 | $20.23 | $19.68 |
| 2022-10-10 | $19.81 | $19.72 | $20.07 | $19.59 |
| 2022-10-11 | $19.72 | $18.77 | $20.46 | $18.60 |
| 2022-10-12 | $18.77 | $19.02 | $19.83 | $18.73 |
| 2022-10-13 | $19.02 | $19.03 | $19.13 | $18.19 |
| 2022-10-14 | $19.03 | $19.42 | $20.32 | $19.00 |
| 2022-10-15 | $19.42 | $19.59 | $19.96 | $19.39 |
| 2022-10-16 | $19.59 | $19.99 | $20.35 | $19.39 |
| 2022-10-17 | $19.99 | $20.04 | $20.93 | $19.81 |
| 2022-10-18 | $20.04 | $19.53 | $20.15 | $19.32 |
| 2022-10-19 | $19.53 | $19.06 | $19.56 | $18.72 |
| 2022-10-20 | $19.06 | $19.13 | $20.78 | $18.67 |
| 2022-10-21 | $19.13 | $25.02 | $27.90 | $18.76 |
| 2022-10-22 | $25.02 | $35.75 | $49.59 | $24.78 |
| 2022-10-23 | $35.75 | $32.38 | $37.54 | $28.10 |
| 2022-10-24 | $32.38 | $32.82 | $32.85 | $32.22 |
| 2022-10-31 | $23.68 | $24.17 | $28.34 | $23.35 |
| 2022-11-01 | $24.17 | $23.43 | $24.46 | $23.41 |
| 2022-11-02 | $23.43 | $23.42 | $24.10 | $22.53 |
| 2022-11-03 | $23.42 | $22.88 | $23.98 | $22.83 |
| 2022-11-04 | $22.88 | $23.95 | $23.99 | $22.85 |
| 2022-11-05 | $23.95 | $23.95 | $23.95 | $23.95 |
| 2022-11-07 | $23.78 | $23.43 | $24.23 | $23.23 |
| 2022-11-08 | $23.43 | $20.81 | $23.57 | $19.60 |
| 2022-11-09 | $20.81 | $18.40 | $20.86 | $18.19 |
| 2022-11-10 | $18.40 | $19.99 | $21.42 | $18.35 |
| 2022-11-11 | $19.99 | $19.29 | $20.34 | $18.45 |
| 2022-11-12 | $19.29 | $19.81 | $21.61 | $18.69 |
| 2022-11-13 | $19.81 | $18.74 | $20.14 | $18.71 |
| 2022-11-14 | $18.74 | $19.02 | $19.27 | $18.18 |
| 2022-11-15 | $19.02 | $19.10 | $19.77 | $18.72 |
| 2022-11-16 | $19.10 | $20.16 | $21.13 | $18.92 |
| 2022-11-17 | $20.16 | $19.87 | $20.50 | $19.20 |
| 2022-11-18 | $19.87 | $20.30 | $21.43 | $19.83 |
| 2022-11-19 | $20.30 | $19.92 | $20.33 | $19.66 |
| 2022-11-20 | $19.92 | $20.94 | $21.01 | $19.57 |
| 2022-11-21 | $20.94 | $19.08 | $21.19 | $19.00 |
| 2022-11-22 | $19.08 | $19.53 | $19.57 | $18.69 |
| 2022-11-23 | $19.53 | $20.10 | $20.68 | $19.52 |
| 2022-11-24 | $20.10 | $20.30 | $20.96 | $20.04 |
| 2022-11-25 | $20.30 | $20.00 | $20.61 | $19.72 |
| 2022-11-26 | $20.00 | $20.16 | $20.52 | $20.00 |
| 2022-11-27 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2022-11-30 | $20.25 | $20.99 | $22.40 | $20.17 |
| 2022-12-01 | $20.99 | $20.78 | $21.24 | $20.74 |
| 2022-12-02 | $20.78 | $21.40 | $21.57 | $20.56 |
| 2022-12-03 | $21.40 | $20.98 | $24.46 | $20.97 |
| 2022-12-04 | $20.98 | $21.11 | $21.33 | $20.83 |
| 2022-12-05 | $21.11 | $21.65 | $24.38 | $21.10 |
| 2022-12-06 | $21.65 | $21.47 | $21.78 | $21.14 |
| 2022-12-07 | $21.47 | $20.77 | $21.47 | $20.77 |
| 2022-12-08 | $20.77 | $21.38 | $21.49 | $20.63 |
| 2022-12-09 | $21.38 | $21.49 | $21.69 | $21.33 |
| 2022-12-10 | $21.49 | $21.20 | $22.53 | $21.14 |
| 2022-12-11 | $21.20 | $21.44 | $21.62 | $21.16 |
| 2022-12-12 | $21.44 | $21.14 | $21.86 | $20.80 |
| 2022-12-13 | $21.14 | $20.84 | $21.14 | $20.37 |
| 2022-12-14 | $20.84 | $21.00 | $21.18 | $20.79 |
| 2022-12-15 | $21.00 | $20.45 | $21.06 | $20.41 |
| 2022-12-16 | $20.45 | $18.66 | $20.59 | $18.60 |
| 2022-12-17 | $18.66 | $19.17 | $19.56 | $18.61 |
| 2022-12-18 | $19.17 | $19.31 | $19.42 | $19.15 |
| 2022-12-19 | $19.31 | $18.63 | $20.92 | $18.57 |
| 2022-12-20 | $18.63 | $19.19 | $19.38 | $18.53 |
| 2022-12-21 | $19.19 | $19.14 | $19.21 | $18.95 |
| 2022-12-22 | $19.14 | $18.94 | $20.68 | $18.62 |
| 2022-12-23 | $18.94 | $18.99 | $19.23 | $18.90 |
| 2022-12-24 | $19.04 | $19.05 | $19.05 | $19.04 |
| 2022-12-31 | $18.96 | $18.93 | $19.27 | $18.85 |
| 2023-01-01 | $18.93 | $18.98 | $19.02 | $18.79 |
| 2023-01-02 | $18.98 | $19.08 | $19.17 | $18.84 |
| 2023-01-03 | $19.08 | $19.02 | $19.28 | $18.91 |
| 2023-01-04 | $19.02 | $19.50 | $19.51 | $19.02 |
| 2023-01-05 | $19.31 | $19.31 | $19.31 | $19.31 |
| 2023-01-06 | $19.20 | $19.40 | $19.42 | $19.02 |
| 2023-01-07 | $19.40 | $19.34 | $19.48 | $19.30 |
| 2023-01-08 | $19.34 | $19.80 | $19.94 | $19.24 |
| 2023-01-09 | $19.80 | $19.76 | $20.26 | $19.76 |
| 2023-01-10 | $19.76 | $19.98 | $20.15 | $19.63 |
| 2023-01-11 | $19.98 | $20.17 | $20.22 | $19.83 |
| 2023-01-12 | $20.17 | $20.52 | $20.77 | $20.02 |
| 2023-01-13 | $20.52 | $21.04 | $21.35 | $20.45 |
| 2023-01-14 | $21.04 | $21.70 | $21.98 | $20.58 |
| 2023-01-15 | $21.70 | $21.31 | $21.72 | $20.72 |
| 2023-01-16 | $21.31 | $21.80 | $22.83 | $21.09 |
| 2023-01-17 | $21.80 | $21.54 | $22.47 | $21.53 |
| 2023-01-18 | $21.54 | $20.51 | $21.87 | $20.46 |
| 2023-01-19 | $20.51 | $21.02 | $21.06 | $20.47 |
| 2023-01-20 | $21.02 | $21.84 | $21.86 | $20.67 |
| 2023-01-21 | $21.84 | $22.07 | $22.35 | $21.66 |
| 2023-01-22 | $22.07 | $22.26 | $22.59 | $21.85 |
| 2023-01-23 | $22.26 | $23.20 | $23.98 | $22.24 |
| 2023-01-24 | $23.20 | $22.49 | $23.71 | $22.44 |
| 2023-01-25 | $22.49 | $22.98 | $23.29 | $22.05 |
| 2023-01-26 | $22.49 | $22.52 | $22.53 | $22.49 |
| 2023-01-31 | $22.77 | $23.66 | $23.77 | $22.66 |
| 2023-02-01 | $23.66 | $24.26 | $24.37 | $23.02 |
| 2023-02-02 | $24.26 | $24.75 | $25.52 | $24.23 |
| 2023-02-03 | $24.12 | $24.12 | $24.16 | $24.07 |
| 2023-02-05 | $24.90 | $24.05 | $25.29 | $23.70 |
| 2023-02-06 | $24.05 | $24.77 | $25.90 | $23.92 |
| 2023-02-07 | $24.77 | $26.18 | $26.34 | $24.75 |
| 2023-02-08 | $26.18 | $25.30 | $26.30 | $24.95 |
| 2023-02-09 | $25.30 | $23.06 | $25.55 | $22.94 |
| 2023-02-10 | $23.06 | $22.73 | $23.36 | $22.38 |
| 2023-02-11 | $22.73 | $22.99 | $23.02 | $22.64 |
| 2023-02-12 | $23.00 | $22.77 | $23.34 | $22.62 |
| 2023-02-13 | $22.73 | $22.54 | $22.97 | $21.86 |
| 2023-02-14 | $22.54 | $23.18 | $23.30 | $22.30 |
| 2023-02-15 | $23.18 | $24.21 | $24.31 | $22.99 |
| 2023-02-16 | $24.21 | $23.64 | $25.86 | $23.63 |
| 2023-02-17 | $23.64 | $25.01 | $25.08 | $23.61 |
| 2023-02-18 | $25.01 | $25.52 | $25.58 | $25.01 |
| 2023-02-19 | $25.52 | $25.30 | $28.05 | $25.16 |
| 2023-02-20 | $25.30 | $27.33 | $27.33 | $25.03 |
| 2023-02-21 | $27.33 | $26.43 | $27.65 | $25.89 |
| 2023-02-22 | $26.43 | $26.66 | $27.79 | $25.70 |
| 2023-02-23 | $26.66 | $26.65 | $26.68 | $26.65 |
| 2023-02-25 | $25.18 | $25.58 | $25.62 | $24.73 |
| 2023-02-26 | $25.60 | $25.51 | $28.29 | $25.18 |
| 2023-02-27 | $25.47 | $25.35 | $26.21 | $24.98 |
| 2023-02-28 | $25.35 | $24.86 | $25.39 | $24.82 |
| 2023-03-01 | $24.86 | $25.67 | $25.99 | $24.81 |
| 2023-03-02 | $25.67 | $25.42 | $25.84 | $24.93 |
| 2023-03-03 | $25.42 | $23.82 | $25.53 | $23.62 |
| 2023-03-04 | $23.82 | $23.58 | $23.92 | $23.18 |
| 2023-03-05 | $23.39 | $23.39 | $23.40 | $23.39 |
| 2023-03-06 | $23.32 | $22.72 | $23.44 | $22.53 |
| 2023-03-07 | $22.72 | $22.12 | $22.98 | $21.79 |
| 2023-03-08 | $22.12 | $22.03 | $22.92 | $21.73 |
| 2023-03-09 | $22.03 | $20.69 | $22.21 | $20.19 |
| 2023-03-10 | $20.69 | $20.37 | $21.19 | $19.07 |
| 2023-03-11 | $20.37 | $19.78 | $20.79 | $19.12 |
| 2023-03-12 | $19.78 | $21.29 | $21.38 | $19.51 |
| 2023-03-13 | $21.29 | $21.62 | $22.16 | $20.51 |
| 2023-03-14 | $21.62 | $21.91 | $23.01 | $21.22 |
| 2023-03-15 | $21.91 | $20.95 | $22.75 | $20.85 |
| 2023-03-16 | $20.95 | $21.83 | $22.01 | $20.54 |
| 2023-03-17 | $21.83 | $23.17 | $23.19 | $21.60 |
| 2023-03-18 | $23.17 | $23.13 | $24.12 | $22.79 |
| 2023-03-19 | $23.13 | $22.97 | $23.75 | $22.97 |
| 2023-03-20 | $22.97 | $22.01 | $23.16 | $21.89 |
| 2023-03-21 | $22.01 | $22.21 | $22.71 | $21.69 |
| 2023-03-22 | $22.21 | $21.16 | $22.37 | $20.65 |
| 2023-03-23 | $21.16 | $21.65 | $22.04 | $20.87 |
| 2023-03-24 | $21.65 | $20.85 | $21.70 | $20.74 |
| 2023-03-25 | $20.85 | $20.57 | $21.04 | $20.46 |
| 2023-03-26 | $20.57 | $21.01 | $21.30 | $20.49 |
| 2023-03-27 | $21.01 | $20.44 | $21.45 | $20.18 |
| 2023-03-28 | $20.44 | $20.71 | $20.98 | $20.17 |
| 2023-03-29 | $20.71 | $21.39 | $21.81 | $20.68 |
| 2023-03-30 | $21.39 | $20.77 | $21.68 | $20.46 |
| 2023-03-31 | $20.77 | $21.13 | $21.68 | $20.16 |
| 2023-04-01 | $21.13 | $21.25 | $21.59 | $21.07 |
| 2023-04-02 | $21.25 | $21.10 | $21.92 | $20.68 |
| 2023-04-03 | $21.11 | $21.11 | $21.14 | $20.30 |
| 2023-04-04 | $21.09 | $21.71 | $21.96 | $20.72 |
| 2023-04-05 | $21.71 | $21.73 | $21.95 | $21.40 |
| 2023-04-06 | $21.73 | $21.78 | $22.32 | $21.43 |
| 2023-04-07 | $21.79 | $21.24 | $21.91 | $21.13 |
| 2023-04-08 | $21.19 | $22.19 | $23.31 | $21.19 |
| 2023-04-09 | $22.19 | $22.63 | $23.20 | $21.97 |
| 2023-04-10 | $22.63 | $22.97 | $24.11 | $22.62 |
| 2023-04-11 | $22.97 | $22.81 | $23.29 | $22.60 |
| 2023-04-12 | $22.81 | $22.22 | $22.89 | $21.98 |
| 2023-04-13 | $22.22 | $22.76 | $23.08 | $22.16 |
| 2023-04-14 | $22.76 | $23.44 | $23.74 | $22.69 |
| 2023-04-15 | $23.44 | $23.11 | $23.57 | $22.89 |
| 2023-04-16 | $23.11 | $23.63 | $24.07 | $22.89 |
| 2023-04-17 | $23.63 | $23.21 | $23.64 | $22.95 |
| 2023-04-18 | $23.21 | $23.51 | $23.78 | $23.01 |
| 2023-04-19 | $23.51 | $21.68 | $23.60 | $21.39 |
| 2023-04-20 | $21.68 | $21.66 | $22.15 | $21.32 |
| 2023-04-21 | $21.66 | $20.65 | $21.92 | $20.45 |
| 2023-04-22 | $20.65 | $20.93 | $21.56 | $20.13 |
| 2023-04-23 | $20.95 | $20.31 | $20.84 | $20.04 |
| 2023-04-24 | $20.25 | $20.30 | $20.73 | $19.89 |
| 2023-04-25 | $20.30 | $20.65 | $21.23 | $19.91 |
| 2023-04-26 | $20.65 | $20.46 | $21.26 | $19.95 |
| 2023-04-27 | $20.46 | $20.79 | $21.24 | $20.44 |
| 2023-04-28 | $20.79 | $20.71 | $20.93 | $20.14 |
| 2023-04-29 | $20.71 | $21.04 | $21.29 | $20.04 |
| 2023-04-30 | $21.06 | $20.67 | $21.19 | $20.17 |
| 2023-05-01 | $20.71 | $20.15 | $21.22 | $19.96 |
| 2023-05-02 | $20.15 | $20.50 | $21.08 | $20.14 |
| 2023-05-03 | $20.50 | $20.95 | $21.16 | $20.11 |
| 2023-05-04 | $20.95 | $20.92 | $23.17 | $19.91 |
| 2023-05-05 | $20.92 | $20.60 | $21.06 | $20.21 |
| 2023-05-06 | $20.60 | $20.68 | $23.00 | $19.84 |
| 2023-05-07 | $20.68 | $21.13 | $27.05 | $20.51 |
| 2023-05-08 | $21.13 | $20.07 | $22.33 | $20.00 |
| 2023-05-09 | $20.07 | $19.76 | $20.38 | $19.61 |
| 2023-05-10 | $19.76 | $19.38 | $20.25 | $18.99 |
| 2023-05-11 | $19.38 | $17.82 | $19.39 | $17.51 |
| 2023-05-12 | $17.82 | $18.57 | $18.92 | $17.65 |
| 2023-05-13 | $18.57 | $17.94 | $18.57 | $17.83 |
| 2023-05-14 | $17.94 | $18.49 | $19.06 | $17.58 |
| 2023-05-15 | $18.49 | $18.27 | $18.87 | $18.05 |
| 2023-05-16 | $18.26 | $18.24 | $18.27 | $18.22 |
описание
описание
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
| Полное имя | Melon (MLN) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://melonport.com/ |
| Твиттер | @melonport |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 1,250,000 MLN |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 750000 |
| Начало | 2017-02-15 |
| Конец | 2017-02-15 |
| Поднятый Капитал (BTC) | 227,000 ETH |
| Поднятый Капитал (USD) | 2900000 |
| Стартовая цена (USD) | 6 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Switzerland |
| Юридические консультанты | N/A |
| Блог | https://medium.com/melonport-blog |
| Белый лист | https://melonport.com/melonprotocol.pdf |
Связанные монеты
