PST
Primas Ряд 927
Веб-сайт
Twitter
52,692,565 PST
Купить / продать
Get Wallet
Primas
Primas Цена $0.02
$0.02
Primas 24h Vol
$1,068,563
$1,068,563
Primas Рейтинг Рынка $1,098,060
$1,098,060
24ч
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
сегодня Primas цена в долларах США в настоящее время
0.0208
USD, и если он преобразуется в Bitcoin является
0.00000225
BTC. Всего 52,692,565 PST в настоящее время распространяются на рынке. Primas цены в настоящее время испытывают изменение -2.77 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Primas торгуется на Crypto Exchanges. Получить Primas's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Primas
символ
PST
алгоритм
BTC цена
0.00000225 BTC
BTC рынок
119 BTC
BTC 24h Vol
116 BTC
Все добыденные монеты
52,692,565 PST
1h
0.17 %
24h
-2.77 %
7d
-13.28 %
Twitter
Веб-сайт
Share Primas Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047650 | $0.006561 | $0.0034170 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.006311 | $0.006885 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.007161 | $0.005968 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008010 | $0.008643 | $0.008010 |
| 2022-05-25 | $0.008000 | $0.008262 | $0.008852 | $0.007672 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008301 | $0.009359 | $0.008050 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008870 | $0.009189 | $0.008630 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009330 | $0.009624 | $0.008652 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006966 | $0.007078 | $0.007520 | $0.006636 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.008916 | $0.008917 | $0.008909 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009817 | $0.0102000 | $0.008470 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009725 | $0.0105900 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105500 | $0.009308 |
| 2022-07-11 | $0.0100400 | $0.009692 | $0.0101100 | $0.009264 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009354 | $0.009355 | $0.009577 | $0.009330 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103900 | $0.0105500 | $0.009781 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008745 | $0.0111400 | $0.008525 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008806 | $0.009311 | $0.008790 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009192 | $0.008596 | $0.008883 | $0.007978 |
| 2022-08-27 | $0.008706 | $0.008690 | $0.008706 | $0.008676 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007948 | $0.008743 | $0.007786 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007845 | $0.008197 | $0.007830 |
| 2022-09-18 | $0.007845 | $0.007392 | $0.007432 | $0.007058 |
| 2022-09-19 | $0.007392 | $0.007363 | $0.007748 | $0.007225 |
| 2022-09-20 | $0.007363 | $0.007449 | $0.007528 | $0.007012 |
| 2022-09-21 | $0.007449 | $0.007116 | $0.007453 | $0.006493 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007418 | $0.007776 | $0.007325 |
| 2022-09-24 | $0.007418 | $0.007389 | $0.007468 | $0.007284 |
| 2022-09-25 | $0.007389 | $0.007309 | $0.007491 | $0.007193 |
| 2022-09-26 | $0.007302 | $0.007499 | $0.007619 | $0.007365 |
| 2022-09-27 | $0.007500 | $0.007490 | $0.007505 | $0.007489 |
| 2022-09-30 | $0.009485 | $0.0128200 | $0.0289300 | $0.009248 |
| 2022-10-01 | $0.0128200 | $0.0118500 | $0.0141800 | $0.0110300 |
| 2022-10-02 | $0.0118500 | $0.0117100 | $0.0140100 | $0.0110700 |
| 2022-10-03 | $0.0117100 | $0.0116300 | $0.0125500 | $0.0114500 |
| 2022-10-04 | $0.0116300 | $0.0114000 | $0.0120500 | $0.0107600 |
| 2022-10-05 | $0.0113900 | $0.0104400 | $0.0113900 | $0.0102700 |
| 2022-10-06 | $0.0104400 | $0.0104100 | $0.0108700 | $0.0100300 |
| 2022-10-07 | $0.0104100 | $0.0101000 | $0.0105000 | $0.009850 |
| 2022-10-08 | $0.0101000 | $0.0102100 | $0.0113500 | $0.009866 |
| 2022-10-09 | $0.0102100 | $0.0101400 | $0.0110600 | $0.0100800 |
| 2022-10-10 | $0.0101400 | $0.009759 | $0.0101600 | $0.009346 |
| 2022-10-11 | $0.009753 | $0.009778 | $0.0133500 | $0.009330 |
| 2022-10-12 | $0.009778 | $0.009422 | $0.009888 | $0.009177 |
| 2022-10-13 | $0.009422 | $0.009283 | $0.009849 | $0.009025 |
| 2022-10-14 | $0.009283 | $0.009219 | $0.009452 | $0.009012 |
| 2022-10-15 | $0.009219 | $0.009052 | $0.009230 | $0.008797 |
| 2022-10-16 | $0.009052 | $0.009716 | $0.0141300 | $0.009167 |
| 2022-10-17 | $0.009716 | $0.009307 | $0.0102000 | $0.009094 |
| 2022-10-18 | $0.009307 | $0.009516 | $0.009582 | $0.009044 |
| 2022-10-19 | $0.009516 | $0.009328 | $0.009495 | $0.008891 |
| 2022-10-20 | $0.009328 | $0.009222 | $0.009312 | $0.009094 |
| 2022-10-21 | $0.009222 | $0.009242 | $0.009515 | $0.009125 |
| 2022-10-22 | $0.009242 | $0.009486 | $0.009500 | $0.009171 |
| 2022-10-23 | $0.009486 | $0.009468 | $0.009890 | $0.009399 |
| 2022-10-24 | $0.009591 | $0.009592 | $0.009594 | $0.009391 |
| 2022-10-31 | $0.0103300 | $0.009595 | $0.0109000 | $0.009327 |
| 2022-11-01 | $0.009595 | $0.009777 | $0.0099190 | $0.009477 |
| 2022-11-02 | $0.009771 | $0.009513 | $0.009573 | $0.008920 |
| 2022-11-03 | $0.009505 | $0.009522 | $0.009675 | $0.009338 |
| 2022-11-04 | $0.009522 | $0.0100200 | $0.0102800 | $0.009689 |
| 2022-11-05 | $0.0100200 | $0.0100800 | $0.0100800 | $0.0100100 |
| 2022-11-07 | $0.0099930 | $0.0099600 | $0.0100900 | $0.009771 |
| 2022-11-08 | $0.0099600 | $0.008712 | $0.009193 | $0.007872 |
| 2022-11-09 | $0.008712 | $0.007131 | $0.007713 | $0.006790 |
| 2022-11-10 | $0.007166 | $0.008204 | $0.0106300 | $0.007672 |
| 2022-11-11 | $0.008204 | $0.008123 | $0.008997 | $0.008020 |
| 2022-11-12 | $0.008123 | $0.008358 | $0.008647 | $0.007881 |
| 2022-11-13 | $0.008358 | $0.008375 | $0.009816 | $0.007911 |
| 2022-11-14 | $0.008368 | $0.008144 | $0.009596 | $0.007709 |
| 2022-11-15 | $0.008144 | $0.008288 | $0.008977 | $0.008013 |
| 2022-11-16 | $0.008288 | $0.008276 | $0.008628 | $0.007875 |
| 2022-11-17 | $0.008276 | $0.008336 | $0.008624 | $0.008120 |
| 2022-11-18 | $0.008336 | $0.008380 | $0.008441 | $0.008210 |
| 2022-11-19 | $0.008380 | $0.008303 | $0.008498 | $0.008181 |
| 2022-11-20 | $0.008297 | $0.008052 | $0.008474 | $0.007698 |
| 2022-11-21 | $0.008052 | $0.008229 | $0.008428 | $0.007764 |
| 2022-11-22 | $0.008229 | $0.008306 | $0.008670 | $0.008260 |
| 2022-11-23 | $0.008306 | $0.008665 | $0.008736 | $0.008487 |
| 2022-11-24 | $0.008665 | $0.008649 | $0.008842 | $0.008553 |
| 2022-11-25 | $0.008649 | $0.008509 | $0.008796 | $0.008341 |
| 2022-11-26 | $0.008254 | $0.008255 | $0.008258 | $0.008254 |
| 2022-11-30 | $0.008218 | $0.008649 | $0.008752 | $0.008649 |
| 2022-12-01 | $0.008650 | $0.008475 | $0.008526 | $0.008475 |
| 2022-12-02 | $0.008659 | $0.008547 | $0.008718 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008613 | $0.008782 | $0.008444 |
| 2022-12-04 | $0.008241 | $0.005734 | $0.008498 | $0.005734 |
| 2022-12-05 | $0.005734 | $0.005969 | $0.008501 | $0.005642 |
| 2022-12-06 | $0.005969 | $0.008467 | $0.008658 | $0.006026 |
| 2022-12-07 | $0.008467 | $0.007819 | $0.008459 | $0.007302 |
| 2022-12-08 | $0.007819 | $0.008399 | $0.008770 | $0.008130 |
| 2022-12-09 | $0.008441 | $0.008563 | $0.008563 | $0.008221 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008376 | $0.008718 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008604 | $0.008260 |
| 2022-12-13 | $0.008432 | $0.008532 | $0.008888 | $0.008177 |
| 2022-12-14 | $0.008532 | $0.008545 | $0.008723 | $0.008189 |
| 2022-12-15 | $0.008545 | $0.008332 | $0.008853 | $0.007985 |
| 2022-12-16 | $0.008332 | $0.007996 | $0.008996 | $0.007663 |
| 2022-12-17 | $0.008677 | $0.0030860 | $0.0300800 | $0.0018760 |
| 2022-12-18 | $0.007719 | $0.007869 | $0.007869 | $0.007702 |
| 2022-12-19 | $0.007869 | $0.007564 | $0.008221 | $0.007399 |
| 2022-12-20 | $0.007564 | $0.007606 | $0.007944 | $0.007436 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007738 | $0.007401 |
| 2022-12-22 | $0.007570 | $0.007735 | $0.007735 | $0.007399 |
| 2022-12-23 | $0.0031660 | $0.007259 | $0.007552 | $0.0031720 |
| 2022-12-24 | $0.007551 | $0.007720 | $0.007720 | $0.007551 |
| 2022-12-31 | $0.007530 | $0.007493 | $0.007708 | $0.007230 |
| 2023-01-01 | $0.007493 | $0.007537 | $0.007765 | $0.007309 |
| 2023-01-02 | $0.007537 | $0.007539 | $0.007867 | $0.007442 |
| 2023-01-03 | $0.007539 | $0.007515 | $0.007758 | $0.007078 |
| 2023-01-04 | $0.007515 | $0.007526 | $0.007953 | $0.007476 |
| 2023-01-05 | $0.007526 | $0.007578 | $0.007579 | $0.007526 |
| 2023-01-06 | $0.007755 | $0.007777 | $0.008170 | $0.007156 |
| 2023-01-07 | $0.007777 | $0.007937 | $0.008051 | $0.007305 |
| 2023-01-08 | $0.007937 | $0.007732 | $0.008312 | $0.007526 |
| 2023-01-09 | $0.007732 | $0.007432 | $0.007947 | $0.006957 |
| 2023-01-10 | $0.007432 | $0.007772 | $0.007892 | $0.007078 |
| 2023-01-11 | $0.007772 | $0.007709 | $0.008417 | $0.007320 |
| 2023-01-12 | $0.007709 | $0.007548 | $0.008227 | $0.006967 |
| 2023-01-13 | $0.007548 | $0.007227 | $0.008330 | $0.007140 |
| 2023-01-14 | $0.007227 | $0.008324 | $0.009006 | $0.007409 |
| 2023-01-15 | $0.008324 | $0.008291 | $0.008990 | $0.008198 |
| 2023-01-16 | $0.008291 | $0.008059 | $0.008563 | $0.007633 |
| 2023-01-17 | $0.008059 | $0.007591 | $0.008421 | $0.007341 |
| 2023-01-18 | $0.007591 | $0.008166 | $0.008635 | $0.007002 |
| 2023-01-19 | $0.008166 | $0.008128 | $0.008903 | $0.007492 |
| 2023-01-20 | $0.008128 | $0.009274 | $0.0121400 | $0.007996 |
| 2023-01-21 | $0.009274 | $0.009142 | $0.009549 | $0.008036 |
| 2023-01-22 | $0.009142 | $0.008904 | $0.009148 | $0.007846 |
| 2023-01-23 | $0.008904 | $0.008718 | $0.009108 | $0.008360 |
| 2023-01-24 | $0.008718 | $0.008792 | $0.008808 | $0.007874 |
| 2023-01-25 | $0.008602 | $0.008609 | $0.008609 | $0.008592 |
| 2023-01-31 | $0.008553 | $0.008799 | $0.008926 | $0.008308 |
| 2023-02-01 | $0.008799 | $0.008536 | $0.009160 | $0.008241 |
| 2023-02-02 | $0.008536 | $0.009051 | $0.009462 | $0.007951 |
| 2023-02-03 | $0.009153 | $0.009185 | $0.009185 | $0.009153 |
| 2023-02-05 | $0.009701 | $0.009453 | $0.009714 | $0.009062 |
| 2023-02-06 | $0.009453 | $0.0125800 | $0.0142200 | $0.009137 |
| 2023-02-07 | $0.0125800 | $0.0129900 | $0.0195600 | $0.0121700 |
| 2023-02-08 | $0.0129900 | $0.0111100 | $0.0133400 | $0.0106500 |
| 2023-02-09 | $0.0111100 | $0.0119300 | $0.0125800 | $0.009878 |
| 2023-02-10 | $0.0119300 | $0.0147100 | $0.0147100 | $0.0105400 |
| 2023-02-11 | $0.0147100 | $0.0123400 | $0.0149600 | $0.009033 |
| 2023-02-12 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0111400 |
| 2023-02-13 | $0.0123800 | $0.0119000 | $0.0124900 | $0.0108600 |
| 2023-02-14 | $0.0119000 | $0.0118300 | $0.0126400 | $0.0111700 |
| 2023-02-15 | $0.0118300 | $0.0118600 | $0.0131300 | $0.0114900 |
| 2023-02-16 | $0.0118600 | $0.0114500 | $0.0124400 | $0.0109800 |
| 2023-02-17 | $0.0114500 | $0.0119400 | $0.0122800 | $0.0109600 |
| 2023-02-18 | $0.0119400 | $0.0129100 | $0.0130500 | $0.0106600 |
| 2023-02-19 | $0.0129100 | $0.0150300 | $0.0201800 | $0.0121700 |
| 2023-02-20 | $0.0150300 | $0.0136800 | $0.0162200 | $0.0133200 |
| 2023-02-21 | $0.0136800 | $0.0134900 | $0.0139600 | $0.0117800 |
| 2023-02-22 | $0.0134900 | $0.0119800 | $0.0137900 | $0.0118500 |
| 2023-02-23 | $0.0125800 | $0.0128300 | $0.0128300 | $0.0125800 |
| 2023-02-25 | $0.0122800 | $0.0122800 | $0.0136200 | $0.0121000 |
| 2023-02-26 | $0.0122800 | $0.0132600 | $0.0138700 | $0.0125600 |
| 2023-02-27 | $0.0132600 | $0.0129400 | $0.0142400 | $0.0125800 |
| 2023-02-28 | $0.0129400 | $0.0124700 | $0.0133400 | $0.0122100 |
| 2023-03-01 | $0.0124700 | $0.0124800 | $0.0138600 | $0.0124600 |
| 2023-03-02 | $0.0124800 | $0.0125100 | $0.0139900 | $0.0122300 |
| 2023-03-03 | $0.0125100 | $0.0117100 | $0.0125400 | $0.0113500 |
| 2023-03-04 | $0.0117100 | $0.0114900 | $0.0127500 | $0.0111400 |
| 2023-03-05 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-03-06 | $0.0115300 | $0.0112600 | $0.0123400 | $0.0111000 |
| 2023-03-07 | $0.0112600 | $0.0110700 | $0.0119600 | $0.0109300 |
| 2023-03-08 | $0.0110700 | $0.0100400 | $0.0114600 | $0.0100400 |
| 2023-03-09 | $0.0100400 | $0.009762 | $0.0106000 | $0.009373 |
| 2023-03-10 | $0.009762 | $0.009849 | $0.0105900 | $0.009133 |
| 2023-03-11 | $0.009849 | $0.009610 | $0.0107700 | $0.009329 |
| 2023-03-12 | $0.009610 | $0.0099780 | $0.0105700 | $0.0099300 |
| 2023-03-13 | $0.0099780 | $0.0106700 | $0.0115700 | $0.0103400 |
| 2023-03-14 | $0.0106700 | $0.0108600 | $0.0120000 | $0.0105200 |
| 2023-03-15 | $0.0108600 | $0.0104500 | $0.0119200 | $0.0103200 |
| 2023-03-16 | $0.0104500 | $0.0106800 | $0.0114700 | $0.0102800 |
| 2023-03-17 | $0.0106800 | $0.0108900 | $0.0123400 | $0.0108700 |
| 2023-03-18 | $0.0108900 | $0.0112300 | $0.0124100 | $0.0105600 |
| 2023-03-19 | $0.0112300 | $0.0117300 | $0.0128500 | $0.0109600 |
| 2023-03-20 | $0.0117300 | $0.0119800 | $0.0131800 | $0.0114200 |
| 2023-03-21 | $0.0119800 | $0.0119300 | $0.0131800 | $0.0114800 |
| 2023-03-22 | $0.0119300 | $0.0104500 | $0.0125000 | $0.0100900 |
| 2023-03-23 | $0.0104500 | $0.0103600 | $0.0120800 | $0.0102700 |
| 2023-03-24 | $0.0103600 | $0.0104200 | $0.0114700 | $0.0099320 |
| 2023-03-25 | $0.0104200 | $0.0106000 | $0.0116500 | $0.0102500 |
| 2023-03-26 | $0.0106000 | $0.0113800 | $0.0117200 | $0.0103500 |
| 2023-03-27 | $0.0113800 | $0.0102600 | $0.0115200 | $0.0100700 |
| 2023-03-28 | $0.0102600 | $0.0102000 | $0.0120200 | $0.009896 |
| 2023-03-29 | $0.0102000 | $0.0103300 | $0.0112800 | $0.0100300 |
| 2023-03-30 | $0.0103300 | $0.0100300 | $0.0109100 | $0.008880 |
| 2023-03-31 | $0.0100300 | $0.0100800 | $0.0105100 | $0.009348 |
| 2023-04-01 | $0.0100800 | $0.0099820 | $0.0105800 | $0.009563 |
| 2023-04-02 | $0.0099820 | $0.0099290 | $0.0100600 | $0.009534 |
| 2023-04-03 | $0.0099290 | $0.009852 | $0.0103800 | $0.009598 |
| 2023-04-04 | $0.009852 | $0.009732 | $0.0103900 | $0.009658 |
| 2023-04-05 | $0.009732 | $0.0167100 | $0.0167100 | $0.009643 |
| 2023-04-06 | $0.0167100 | $0.007305 | $0.0163900 | $0.006687 |
| 2023-04-07 | $0.007305 | $0.006490 | $0.008709 | $0.006303 |
| 2023-04-08 | $0.006490 | $0.006456 | $0.007011 | $0.006031 |
| 2023-04-09 | $0.006456 | $0.005858 | $0.006639 | $0.005784 |
| 2023-04-10 | $0.005858 | $0.005810 | $0.006421 | $0.005600 |
| 2023-04-11 | $0.005810 | $0.005353 | $0.005958 | $0.005126 |
| 2023-04-12 | $0.005353 | $0.005296 | $0.006159 | $0.005085 |
| 2023-04-13 | $0.005296 | $0.005256 | $0.005820 | $0.0049140 |
| 2023-04-14 | $0.005256 | $0.0039720 | $0.005632 | $0.0034470 |
| 2023-04-15 | $0.0039720 | $0.0039130 | $0.0043100 | $0.0035990 |
| 2023-04-16 | $0.0039130 | $0.0039650 | $0.0043250 | $0.0037100 |
| 2023-04-17 | $0.0039650 | $0.0037160 | $0.0039860 | $0.0035700 |
| 2023-04-18 | $0.0037160 | $0.0036400 | $0.0038090 | $0.0035560 |
| 2023-04-19 | $0.0036400 | $0.0035630 | $0.0038920 | $0.0032730 |
| 2023-04-20 | $0.0035630 | $0.0033230 | $0.0036730 | $0.0031290 |
| 2023-04-21 | $0.0033230 | $0.0032730 | $0.0033280 | $0.0030510 |
| 2023-04-22 | $0.0032730 | $0.0033370 | $0.0034300 | $0.0029240 |
| 2023-04-23 | $0.0033370 | $0.0033340 | $0.0034080 | $0.0032030 |
| 2023-04-24 | $0.0033340 | $0.0030950 | $0.0033170 | $0.0028740 |
| 2023-04-25 | $0.0030950 | $0.0031540 | $0.0034160 | $0.0030610 |
| 2023-04-26 | $0.0031540 | $0.0030430 | $0.0033600 | $0.0028380 |
| 2023-04-27 | $0.0030430 | $0.0036280 | $0.005060 | $0.0031120 |
| 2023-04-28 | $0.0036280 | $0.0032180 | $0.0036910 | $0.0029720 |
| 2023-04-29 | $0.0032180 | $0.0030930 | $0.0033220 | $0.0029780 |
| 2023-04-30 | $0.0030930 | $0.0031230 | $0.0032170 | $0.0029740 |
| 2023-05-01 | $0.0031230 | $0.0030950 | $0.0033880 | $0.0030220 |
| 2023-05-02 | $0.0030950 | $0.0032380 | $0.0034250 | $0.0029570 |
| 2023-05-03 | $0.0032380 | $0.0032590 | $0.0036400 | $0.0030300 |
| 2023-05-04 | $0.0032590 | $0.0032500 | $0.0034380 | $0.0030430 |
| 2023-05-05 | $0.0032500 | $0.0030540 | $0.0034740 | $0.0030340 |
| 2023-05-06 | $0.0030540 | $0.0026630 | $0.0031760 | $0.0026630 |
| 2023-05-07 | $0.0026630 | $0.0026690 | $0.0027250 | $0.0024620 |
| 2023-05-08 | $0.0026690 | $0.0024840 | $0.0027070 | $0.0024290 |
| 2023-05-09 | $0.0024840 | $0.0024960 | $0.0026440 | $0.0024780 |
| 2023-05-10 | $0.0024960 | $0.0024510 | $0.0026170 | $0.0023770 |
| 2023-05-11 | $0.0024510 | $0.0044890 | $0.005871 | $0.0022980 |
| 2023-05-12 | $0.0044890 | $0.0036160 | $0.0046290 | $0.0022960 |
| 2023-05-13 | $0.0036160 | $0.0026400 | $0.0035920 | $0.0024790 |
| 2023-05-14 | $0.0026400 | $0.0027720 | $0.0028080 | $0.0025560 |
| 2023-05-15 | $0.0027720 | $0.0025620 | $0.0028520 | $0.0024350 |
| 2023-05-16 | $0.0025620 | $0.0025790 | $0.0025820 | $0.0025590 |
описание
описание
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
| Полное имя | Primas (PST) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://primas.io/ |
| Твиттер | https://twitter.com/PrimasOfficial |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 52,692,565 PST |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2017-08-07 |
| Конец | 2017-08-26 |
| Поднятый Капитал (BTC) | 31,000 ETH |
| Поднятый Капитал (USD) | 11000000 |
| Стартовая цена (USD) | 0.00074 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
Связанные монеты
