PST
Primas 秩 927
网站
Twitter
52,692,565 PST
买卖
Get Wallet
Primas
Primas 价钱 $0.02
$0.02
Primas 24h Vol
$1,068,563
$1,068,563
Primas 市值 $1,098,060
$1,098,060
24小时
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
今天 Primas 目前以美元计价
0.0208
USD, 如果转换为 Bitcoin 是
0.00000225
BTC. 总计 52,692,565 PST 目前正在市场上流传。 Primas 价格目前正在经历变化 -2.77 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Primas 已被交易 加密交换. 得到 Primas's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Primas
符号
PST
算法
BTC 价钱
0.00000225 BTC
BTC 市场
119 BTC
BTC 24h Vol
116 BTC
开采的总硬币
52,692,565 PST
1h
0.17 %
24h
-2.77 %
7d
-13.28 %
Twitter
网站
Share Primas Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047650 | $0.006561 | $0.0034170 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.006311 | $0.006885 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.007161 | $0.005968 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008010 | $0.008643 | $0.008010 |
| 2022-05-25 | $0.008000 | $0.008262 | $0.008852 | $0.007672 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008301 | $0.009359 | $0.008050 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008870 | $0.009189 | $0.008630 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009330 | $0.009624 | $0.008652 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006966 | $0.007078 | $0.007520 | $0.006636 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.008916 | $0.008917 | $0.008909 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009817 | $0.0102000 | $0.008470 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009725 | $0.0105900 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105500 | $0.009308 |
| 2022-07-11 | $0.0100400 | $0.009692 | $0.0101100 | $0.009264 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009354 | $0.009355 | $0.009577 | $0.009330 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103900 | $0.0105500 | $0.009781 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008745 | $0.0111400 | $0.008525 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008806 | $0.009311 | $0.008790 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009192 | $0.008596 | $0.008883 | $0.007978 |
| 2022-08-27 | $0.008706 | $0.008690 | $0.008706 | $0.008676 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007948 | $0.008743 | $0.007786 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007845 | $0.008197 | $0.007830 |
| 2022-09-18 | $0.007845 | $0.007392 | $0.007432 | $0.007058 |
| 2022-09-19 | $0.007392 | $0.007363 | $0.007748 | $0.007225 |
| 2022-09-20 | $0.007363 | $0.007449 | $0.007528 | $0.007012 |
| 2022-09-21 | $0.007449 | $0.007116 | $0.007453 | $0.006493 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007418 | $0.007776 | $0.007325 |
| 2022-09-24 | $0.007418 | $0.007389 | $0.007468 | $0.007284 |
| 2022-09-25 | $0.007389 | $0.007309 | $0.007491 | $0.007193 |
| 2022-09-26 | $0.007302 | $0.007499 | $0.007619 | $0.007365 |
| 2022-09-27 | $0.007500 | $0.007490 | $0.007505 | $0.007489 |
| 2022-09-30 | $0.009485 | $0.0128200 | $0.0289300 | $0.009248 |
| 2022-10-01 | $0.0128200 | $0.0118500 | $0.0141800 | $0.0110300 |
| 2022-10-02 | $0.0118500 | $0.0117100 | $0.0140100 | $0.0110700 |
| 2022-10-03 | $0.0117100 | $0.0116300 | $0.0125500 | $0.0114500 |
| 2022-10-04 | $0.0116300 | $0.0114000 | $0.0120500 | $0.0107600 |
| 2022-10-05 | $0.0113900 | $0.0104400 | $0.0113900 | $0.0102700 |
| 2022-10-06 | $0.0104400 | $0.0104100 | $0.0108700 | $0.0100300 |
| 2022-10-07 | $0.0104100 | $0.0101000 | $0.0105000 | $0.009850 |
| 2022-10-08 | $0.0101000 | $0.0102100 | $0.0113500 | $0.009866 |
| 2022-10-09 | $0.0102100 | $0.0101400 | $0.0110600 | $0.0100800 |
| 2022-10-10 | $0.0101400 | $0.009759 | $0.0101600 | $0.009346 |
| 2022-10-11 | $0.009753 | $0.009778 | $0.0133500 | $0.009330 |
| 2022-10-12 | $0.009778 | $0.009422 | $0.009888 | $0.009177 |
| 2022-10-13 | $0.009422 | $0.009283 | $0.009849 | $0.009025 |
| 2022-10-14 | $0.009283 | $0.009219 | $0.009452 | $0.009012 |
| 2022-10-15 | $0.009219 | $0.009052 | $0.009230 | $0.008797 |
| 2022-10-16 | $0.009052 | $0.009716 | $0.0141300 | $0.009167 |
| 2022-10-17 | $0.009716 | $0.009307 | $0.0102000 | $0.009094 |
| 2022-10-18 | $0.009307 | $0.009516 | $0.009582 | $0.009044 |
| 2022-10-19 | $0.009516 | $0.009328 | $0.009495 | $0.008891 |
| 2022-10-20 | $0.009328 | $0.009222 | $0.009312 | $0.009094 |
| 2022-10-21 | $0.009222 | $0.009242 | $0.009515 | $0.009125 |
| 2022-10-22 | $0.009242 | $0.009486 | $0.009500 | $0.009171 |
| 2022-10-23 | $0.009486 | $0.009468 | $0.009890 | $0.009399 |
| 2022-10-24 | $0.009591 | $0.009592 | $0.009594 | $0.009391 |
| 2022-10-31 | $0.0103300 | $0.009595 | $0.0109000 | $0.009327 |
| 2022-11-01 | $0.009595 | $0.009777 | $0.0099190 | $0.009477 |
| 2022-11-02 | $0.009771 | $0.009513 | $0.009573 | $0.008920 |
| 2022-11-03 | $0.009505 | $0.009522 | $0.009675 | $0.009338 |
| 2022-11-04 | $0.009522 | $0.0100200 | $0.0102800 | $0.009689 |
| 2022-11-05 | $0.0100200 | $0.0100800 | $0.0100800 | $0.0100100 |
| 2022-11-07 | $0.0099930 | $0.0099600 | $0.0100900 | $0.009771 |
| 2022-11-08 | $0.0099600 | $0.008712 | $0.009193 | $0.007872 |
| 2022-11-09 | $0.008712 | $0.007131 | $0.007713 | $0.006790 |
| 2022-11-10 | $0.007166 | $0.008204 | $0.0106300 | $0.007672 |
| 2022-11-11 | $0.008204 | $0.008123 | $0.008997 | $0.008020 |
| 2022-11-12 | $0.008123 | $0.008358 | $0.008647 | $0.007881 |
| 2022-11-13 | $0.008358 | $0.008375 | $0.009816 | $0.007911 |
| 2022-11-14 | $0.008368 | $0.008144 | $0.009596 | $0.007709 |
| 2022-11-15 | $0.008144 | $0.008288 | $0.008977 | $0.008013 |
| 2022-11-16 | $0.008288 | $0.008276 | $0.008628 | $0.007875 |
| 2022-11-17 | $0.008276 | $0.008336 | $0.008624 | $0.008120 |
| 2022-11-18 | $0.008336 | $0.008380 | $0.008441 | $0.008210 |
| 2022-11-19 | $0.008380 | $0.008303 | $0.008498 | $0.008181 |
| 2022-11-20 | $0.008297 | $0.008052 | $0.008474 | $0.007698 |
| 2022-11-21 | $0.008052 | $0.008229 | $0.008428 | $0.007764 |
| 2022-11-22 | $0.008229 | $0.008306 | $0.008670 | $0.008260 |
| 2022-11-23 | $0.008306 | $0.008665 | $0.008736 | $0.008487 |
| 2022-11-24 | $0.008665 | $0.008649 | $0.008842 | $0.008553 |
| 2022-11-25 | $0.008649 | $0.008509 | $0.008796 | $0.008341 |
| 2022-11-26 | $0.008254 | $0.008255 | $0.008258 | $0.008254 |
| 2022-11-30 | $0.008218 | $0.008649 | $0.008752 | $0.008649 |
| 2022-12-01 | $0.008650 | $0.008475 | $0.008526 | $0.008475 |
| 2022-12-02 | $0.008659 | $0.008547 | $0.008718 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008613 | $0.008782 | $0.008444 |
| 2022-12-04 | $0.008241 | $0.005734 | $0.008498 | $0.005734 |
| 2022-12-05 | $0.005734 | $0.005969 | $0.008501 | $0.005642 |
| 2022-12-06 | $0.005969 | $0.008467 | $0.008658 | $0.006026 |
| 2022-12-07 | $0.008467 | $0.007819 | $0.008459 | $0.007302 |
| 2022-12-08 | $0.007819 | $0.008399 | $0.008770 | $0.008130 |
| 2022-12-09 | $0.008441 | $0.008563 | $0.008563 | $0.008221 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008376 | $0.008718 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008604 | $0.008260 |
| 2022-12-13 | $0.008432 | $0.008532 | $0.008888 | $0.008177 |
| 2022-12-14 | $0.008532 | $0.008545 | $0.008723 | $0.008189 |
| 2022-12-15 | $0.008545 | $0.008332 | $0.008853 | $0.007985 |
| 2022-12-16 | $0.008332 | $0.007996 | $0.008996 | $0.007663 |
| 2022-12-17 | $0.008677 | $0.0030860 | $0.0300800 | $0.0018760 |
| 2022-12-18 | $0.007719 | $0.007869 | $0.007869 | $0.007702 |
| 2022-12-19 | $0.007869 | $0.007564 | $0.008221 | $0.007399 |
| 2022-12-20 | $0.007564 | $0.007606 | $0.007944 | $0.007436 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007738 | $0.007401 |
| 2022-12-22 | $0.007570 | $0.007735 | $0.007735 | $0.007399 |
| 2022-12-23 | $0.0031660 | $0.007259 | $0.007552 | $0.0031720 |
| 2022-12-24 | $0.007551 | $0.007720 | $0.007720 | $0.007551 |
| 2022-12-31 | $0.007530 | $0.007493 | $0.007708 | $0.007230 |
| 2023-01-01 | $0.007493 | $0.007537 | $0.007765 | $0.007309 |
| 2023-01-02 | $0.007537 | $0.007539 | $0.007867 | $0.007442 |
| 2023-01-03 | $0.007539 | $0.007515 | $0.007758 | $0.007078 |
| 2023-01-04 | $0.007515 | $0.007526 | $0.007953 | $0.007476 |
| 2023-01-05 | $0.007526 | $0.007578 | $0.007579 | $0.007526 |
| 2023-01-06 | $0.007755 | $0.007777 | $0.008170 | $0.007156 |
| 2023-01-07 | $0.007777 | $0.007937 | $0.008051 | $0.007305 |
| 2023-01-08 | $0.007937 | $0.007732 | $0.008312 | $0.007526 |
| 2023-01-09 | $0.007732 | $0.007432 | $0.007947 | $0.006957 |
| 2023-01-10 | $0.007432 | $0.007772 | $0.007892 | $0.007078 |
| 2023-01-11 | $0.007772 | $0.007709 | $0.008417 | $0.007320 |
| 2023-01-12 | $0.007709 | $0.007548 | $0.008227 | $0.006967 |
| 2023-01-13 | $0.007548 | $0.007227 | $0.008330 | $0.007140 |
| 2023-01-14 | $0.007227 | $0.008324 | $0.009006 | $0.007409 |
| 2023-01-15 | $0.008324 | $0.008291 | $0.008990 | $0.008198 |
| 2023-01-16 | $0.008291 | $0.008059 | $0.008563 | $0.007633 |
| 2023-01-17 | $0.008059 | $0.007591 | $0.008421 | $0.007341 |
| 2023-01-18 | $0.007591 | $0.008166 | $0.008635 | $0.007002 |
| 2023-01-19 | $0.008166 | $0.008128 | $0.008903 | $0.007492 |
| 2023-01-20 | $0.008128 | $0.009274 | $0.0121400 | $0.007996 |
| 2023-01-21 | $0.009274 | $0.009142 | $0.009549 | $0.008036 |
| 2023-01-22 | $0.009142 | $0.008904 | $0.009148 | $0.007846 |
| 2023-01-23 | $0.008904 | $0.008718 | $0.009108 | $0.008360 |
| 2023-01-24 | $0.008718 | $0.008792 | $0.008808 | $0.007874 |
| 2023-01-25 | $0.008602 | $0.008609 | $0.008609 | $0.008592 |
| 2023-01-31 | $0.008553 | $0.008799 | $0.008926 | $0.008308 |
| 2023-02-01 | $0.008799 | $0.008536 | $0.009160 | $0.008241 |
| 2023-02-02 | $0.008536 | $0.009051 | $0.009462 | $0.007951 |
| 2023-02-03 | $0.009153 | $0.009185 | $0.009185 | $0.009153 |
| 2023-02-05 | $0.009701 | $0.009453 | $0.009714 | $0.009062 |
| 2023-02-06 | $0.009453 | $0.0125800 | $0.0142200 | $0.009137 |
| 2023-02-07 | $0.0125800 | $0.0129900 | $0.0195600 | $0.0121700 |
| 2023-02-08 | $0.0129900 | $0.0111100 | $0.0133400 | $0.0106500 |
| 2023-02-09 | $0.0111100 | $0.0119300 | $0.0125800 | $0.009878 |
| 2023-02-10 | $0.0119300 | $0.0147100 | $0.0147100 | $0.0105400 |
| 2023-02-11 | $0.0147100 | $0.0123400 | $0.0149600 | $0.009033 |
| 2023-02-12 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0111400 |
| 2023-02-13 | $0.0123800 | $0.0119000 | $0.0124900 | $0.0108600 |
| 2023-02-14 | $0.0119000 | $0.0118300 | $0.0126400 | $0.0111700 |
| 2023-02-15 | $0.0118300 | $0.0118600 | $0.0131300 | $0.0114900 |
| 2023-02-16 | $0.0118600 | $0.0114500 | $0.0124400 | $0.0109800 |
| 2023-02-17 | $0.0114500 | $0.0119400 | $0.0122800 | $0.0109600 |
| 2023-02-18 | $0.0119400 | $0.0129100 | $0.0130500 | $0.0106600 |
| 2023-02-19 | $0.0129100 | $0.0150300 | $0.0201800 | $0.0121700 |
| 2023-02-20 | $0.0150300 | $0.0136800 | $0.0162200 | $0.0133200 |
| 2023-02-21 | $0.0136800 | $0.0134900 | $0.0139600 | $0.0117800 |
| 2023-02-22 | $0.0134900 | $0.0119800 | $0.0137900 | $0.0118500 |
| 2023-02-23 | $0.0125800 | $0.0128300 | $0.0128300 | $0.0125800 |
| 2023-02-25 | $0.0122800 | $0.0122800 | $0.0136200 | $0.0121000 |
| 2023-02-26 | $0.0122800 | $0.0132600 | $0.0138700 | $0.0125600 |
| 2023-02-27 | $0.0132600 | $0.0129400 | $0.0142400 | $0.0125800 |
| 2023-02-28 | $0.0129400 | $0.0124700 | $0.0133400 | $0.0122100 |
| 2023-03-01 | $0.0124700 | $0.0124800 | $0.0138600 | $0.0124600 |
| 2023-03-02 | $0.0124800 | $0.0125100 | $0.0139900 | $0.0122300 |
| 2023-03-03 | $0.0125100 | $0.0117100 | $0.0125400 | $0.0113500 |
| 2023-03-04 | $0.0117100 | $0.0114900 | $0.0127500 | $0.0111400 |
| 2023-03-05 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-03-06 | $0.0115300 | $0.0112600 | $0.0123400 | $0.0111000 |
| 2023-03-07 | $0.0112600 | $0.0110700 | $0.0119600 | $0.0109300 |
| 2023-03-08 | $0.0110700 | $0.0100400 | $0.0114600 | $0.0100400 |
| 2023-03-09 | $0.0100400 | $0.009762 | $0.0106000 | $0.009373 |
| 2023-03-10 | $0.009762 | $0.009849 | $0.0105900 | $0.009133 |
| 2023-03-11 | $0.009849 | $0.009610 | $0.0107700 | $0.009329 |
| 2023-03-12 | $0.009610 | $0.0099780 | $0.0105700 | $0.0099300 |
| 2023-03-13 | $0.0099780 | $0.0106700 | $0.0115700 | $0.0103400 |
| 2023-03-14 | $0.0106700 | $0.0108600 | $0.0120000 | $0.0105200 |
| 2023-03-15 | $0.0108600 | $0.0104500 | $0.0119200 | $0.0103200 |
| 2023-03-16 | $0.0104500 | $0.0106800 | $0.0114700 | $0.0102800 |
| 2023-03-17 | $0.0106800 | $0.0108900 | $0.0123400 | $0.0108700 |
| 2023-03-18 | $0.0108900 | $0.0112300 | $0.0124100 | $0.0105600 |
| 2023-03-19 | $0.0112300 | $0.0117300 | $0.0128500 | $0.0109600 |
| 2023-03-20 | $0.0117300 | $0.0119800 | $0.0131800 | $0.0114200 |
| 2023-03-21 | $0.0119800 | $0.0119300 | $0.0131800 | $0.0114800 |
| 2023-03-22 | $0.0119300 | $0.0104500 | $0.0125000 | $0.0100900 |
| 2023-03-23 | $0.0104500 | $0.0103600 | $0.0120800 | $0.0102700 |
| 2023-03-24 | $0.0103600 | $0.0104200 | $0.0114700 | $0.0099320 |
| 2023-03-25 | $0.0104200 | $0.0106000 | $0.0116500 | $0.0102500 |
| 2023-03-26 | $0.0106000 | $0.0113800 | $0.0117200 | $0.0103500 |
| 2023-03-27 | $0.0113800 | $0.0102600 | $0.0115200 | $0.0100700 |
| 2023-03-28 | $0.0102600 | $0.0102000 | $0.0120200 | $0.009896 |
| 2023-03-29 | $0.0102000 | $0.0103300 | $0.0112800 | $0.0100300 |
| 2023-03-30 | $0.0103300 | $0.0100300 | $0.0109100 | $0.008880 |
| 2023-03-31 | $0.0100300 | $0.0100800 | $0.0105100 | $0.009348 |
| 2023-04-01 | $0.0100800 | $0.0099820 | $0.0105800 | $0.009563 |
| 2023-04-02 | $0.0099820 | $0.0099290 | $0.0100600 | $0.009534 |
| 2023-04-03 | $0.0099290 | $0.009852 | $0.0103800 | $0.009598 |
| 2023-04-04 | $0.009852 | $0.009732 | $0.0103900 | $0.009658 |
| 2023-04-05 | $0.009732 | $0.0167100 | $0.0167100 | $0.009643 |
| 2023-04-06 | $0.0167100 | $0.007305 | $0.0163900 | $0.006687 |
| 2023-04-07 | $0.007305 | $0.006490 | $0.008709 | $0.006303 |
| 2023-04-08 | $0.006490 | $0.006456 | $0.007011 | $0.006031 |
| 2023-04-09 | $0.006456 | $0.005858 | $0.006639 | $0.005784 |
| 2023-04-10 | $0.005858 | $0.005810 | $0.006421 | $0.005600 |
| 2023-04-11 | $0.005810 | $0.005353 | $0.005958 | $0.005126 |
| 2023-04-12 | $0.005353 | $0.005296 | $0.006159 | $0.005085 |
| 2023-04-13 | $0.005296 | $0.005256 | $0.005820 | $0.0049140 |
| 2023-04-14 | $0.005256 | $0.0039720 | $0.005632 | $0.0034470 |
| 2023-04-15 | $0.0039720 | $0.0039130 | $0.0043100 | $0.0035990 |
| 2023-04-16 | $0.0039130 | $0.0039650 | $0.0043250 | $0.0037100 |
| 2023-04-17 | $0.0039650 | $0.0037160 | $0.0039860 | $0.0035700 |
| 2023-04-18 | $0.0037160 | $0.0036400 | $0.0038090 | $0.0035560 |
| 2023-04-19 | $0.0036400 | $0.0035630 | $0.0038920 | $0.0032730 |
| 2023-04-20 | $0.0035630 | $0.0033230 | $0.0036730 | $0.0031290 |
| 2023-04-21 | $0.0033230 | $0.0032730 | $0.0033280 | $0.0030510 |
| 2023-04-22 | $0.0032730 | $0.0033370 | $0.0034300 | $0.0029240 |
| 2023-04-23 | $0.0033370 | $0.0033340 | $0.0034080 | $0.0032030 |
| 2023-04-24 | $0.0033340 | $0.0030950 | $0.0033170 | $0.0028740 |
| 2023-04-25 | $0.0030950 | $0.0031540 | $0.0034160 | $0.0030610 |
| 2023-04-26 | $0.0031540 | $0.0030430 | $0.0033600 | $0.0028380 |
| 2023-04-27 | $0.0030430 | $0.0036280 | $0.005060 | $0.0031120 |
| 2023-04-28 | $0.0036280 | $0.0032180 | $0.0036910 | $0.0029720 |
| 2023-04-29 | $0.0032180 | $0.0030930 | $0.0033220 | $0.0029780 |
| 2023-04-30 | $0.0030930 | $0.0031230 | $0.0032170 | $0.0029740 |
| 2023-05-01 | $0.0031230 | $0.0030950 | $0.0033880 | $0.0030220 |
| 2023-05-02 | $0.0030950 | $0.0032380 | $0.0034250 | $0.0029570 |
| 2023-05-03 | $0.0032380 | $0.0032590 | $0.0036400 | $0.0030300 |
| 2023-05-04 | $0.0032590 | $0.0032500 | $0.0034380 | $0.0030430 |
| 2023-05-05 | $0.0032500 | $0.0030540 | $0.0034740 | $0.0030340 |
| 2023-05-06 | $0.0030540 | $0.0026630 | $0.0031760 | $0.0026630 |
| 2023-05-07 | $0.0026630 | $0.0026690 | $0.0027250 | $0.0024620 |
| 2023-05-08 | $0.0026690 | $0.0024840 | $0.0027070 | $0.0024290 |
| 2023-05-09 | $0.0024840 | $0.0024960 | $0.0026440 | $0.0024780 |
| 2023-05-10 | $0.0024960 | $0.0024510 | $0.0026170 | $0.0023770 |
| 2023-05-11 | $0.0024510 | $0.0044890 | $0.005871 | $0.0022980 |
| 2023-05-12 | $0.0044890 | $0.0036160 | $0.0046290 | $0.0022960 |
| 2023-05-13 | $0.0036160 | $0.0026400 | $0.0035920 | $0.0024790 |
| 2023-05-14 | $0.0026400 | $0.0027720 | $0.0028080 | $0.0025560 |
| 2023-05-15 | $0.0027720 | $0.0025620 | $0.0028520 | $0.0024350 |
| 2023-05-16 | $0.0025620 | $0.0025790 | $0.0025820 | $0.0025590 |
描述
描述
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
| 全名 | Primas (PST) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://primas.io/ |
| https://twitter.com/PrimasOfficial | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 52,692,565 PST |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-08-07 |
| 结束日期 | 2017-08-26 |
| 募集资金 (BTC) | 31,000 ETH |
| 募集资金 (USD) | 11000000 |
| 开始价格 (USD) | 0.00074 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
