QKC
QuarkChain Ряд 296
Веб-сайт
Twitter
2,224,021,094 QKC
Купить / продать
Get Wallet
QuarkChain
QuarkChain Цена $0.01
$0.01
QuarkChain 24h Vol
$36,495,025
$36,495,025
QuarkChain Рейтинг Рынка $16,157,199
$16,157,199
24ч
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
сегодня QuarkChain цена в долларах США в настоящее время
0.0073
USD, и если он преобразуется в Bitcoin является
0.00000079
BTC. Всего 2,224,021,094 QKC в настоящее время распространяются на рынке. QuarkChain цены в настоящее время испытывают изменение 15.85 %, проверять все криптовалюты. За последние 24 часа 0.365 M US dollars QuarkChain торгуется на Crypto Exchanges. Получить QuarkChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
QuarkChain
символ
QKC
алгоритм
BTC цена
0.00000079 BTC
BTC рынок
1,746 BTC
BTC 24h Vol
3,945 BTC
Все добыденные монеты
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Веб-сайт
Share QuarkChain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009577 | $0.0104400 | $0.009302 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120500 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0114600 | $0.0114800 | $0.0107600 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112200 | $0.0117500 | $0.0112200 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123600 | $0.0126300 | $0.0117400 |
| 2022-06-01 | $0.0123400 | $0.0120500 | $0.0137600 | $0.0115200 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135600 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130500 | $0.0141500 | $0.0126200 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0137000 | $0.0140300 | $0.0132800 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008737 | $0.009074 | $0.008447 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101200 |
| 2022-06-30 | $0.0100100 | $0.009586 | $0.009898 | $0.009457 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102500 | $0.0114400 | $0.0102500 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0111000 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100700 | $0.0104300 | $0.009708 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0100200 | $0.0100400 | $0.0099680 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0101000 | $0.0105700 | $0.009562 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0104200 | $0.0104100 | $0.0104200 | $0.0104100 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009791 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009873 | $0.0103600 | $0.009792 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0144300 | $0.0134400 | $0.0146600 | $0.0114400 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125300 | $0.0120800 | $0.0125700 | $0.0119100 |
| 2022-09-25 | $0.0120800 | $0.0115700 | $0.0120700 | $0.0112400 |
| 2022-09-26 | $0.0115700 | $0.0115200 | $0.0122800 | $0.0113600 |
| 2022-09-27 | $0.0117300 | $0.0115400 | $0.0117400 | $0.0115400 |
| 2022-09-30 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0101200 |
| 2022-10-01 | $0.0104300 | $0.0109400 | $0.0114100 | $0.0102800 |
| 2022-10-02 | $0.0109400 | $0.0102600 | $0.0106900 | $0.0102000 |
| 2022-10-03 | $0.0102600 | $0.0108200 | $0.0110100 | $0.0106400 |
| 2022-10-04 | $0.0108200 | $0.0108500 | $0.0111400 | $0.0107600 |
| 2022-10-05 | $0.0108500 | $0.0106700 | $0.0109700 | $0.0105600 |
| 2022-10-06 | $0.0106700 | $0.0107200 | $0.0107800 | $0.0104300 |
| 2022-10-07 | $0.0107200 | $0.0105600 | $0.0106400 | $0.0104000 |
| 2022-10-08 | $0.0105600 | $0.0108600 | $0.0110300 | $0.0104000 |
| 2022-10-09 | $0.0108700 | $0.0107700 | $0.0109700 | $0.0106100 |
| 2022-10-10 | $0.0107700 | $0.0104800 | $0.0105000 | $0.0102800 |
| 2022-10-11 | $0.0104800 | $0.0100700 | $0.0103900 | $0.009854 |
| 2022-10-12 | $0.0100700 | $0.0102900 | $0.0105700 | $0.0099400 |
| 2022-10-13 | $0.0102900 | $0.0110100 | $0.0116000 | $0.0100200 |
| 2022-10-14 | $0.0110100 | $0.0106200 | $0.0114200 | $0.0105400 |
| 2022-10-15 | $0.0106200 | $0.0106200 | $0.0109400 | $0.0104300 |
| 2022-10-16 | $0.0106200 | $0.0105300 | $0.0109700 | $0.0104100 |
| 2022-10-17 | $0.0105300 | $0.0109300 | $0.0111000 | $0.0105900 |
| 2022-10-18 | $0.0109300 | $0.0111000 | $0.0116400 | $0.0106300 |
| 2022-10-19 | $0.0111000 | $0.0112400 | $0.0112900 | $0.0105400 |
| 2022-10-20 | $0.0112400 | $0.0108100 | $0.0112500 | $0.0103000 |
| 2022-10-21 | $0.0108100 | $0.0105400 | $0.0109600 | $0.0104500 |
| 2022-10-22 | $0.0105400 | $0.0106200 | $0.0107600 | $0.0104900 |
| 2022-10-23 | $0.0106200 | $0.0107900 | $0.0110400 | $0.0107400 |
| 2022-10-24 | $0.0107600 | $0.0107600 | $0.0107700 | $0.0107600 |
| 2022-10-31 | $0.0113400 | $0.0115100 | $0.0116600 | $0.0109200 |
| 2022-11-01 | $0.0115100 | $0.0112900 | $0.0116000 | $0.0111800 |
| 2022-11-02 | $0.0112900 | $0.0107300 | $0.0110200 | $0.0102900 |
| 2022-11-03 | $0.0107300 | $0.0112700 | $0.0114200 | $0.0107800 |
| 2022-11-04 | $0.0112700 | $0.0115200 | $0.0121700 | $0.0113700 |
| 2022-11-05 | $0.0116300 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2022-11-07 | $0.0112600 | $0.0111800 | $0.0113400 | $0.0108900 |
| 2022-11-08 | $0.0111800 | $0.009353 | $0.009660 | $0.008819 |
| 2022-11-09 | $0.009353 | $0.007155 | $0.007983 | $0.006978 |
| 2022-11-10 | $0.007155 | $0.008333 | $0.008515 | $0.008035 |
| 2022-11-11 | $0.008333 | $0.007866 | $0.008560 | $0.007634 |
| 2022-11-12 | $0.007866 | $0.007618 | $0.007956 | $0.007392 |
| 2022-11-13 | $0.007618 | $0.007270 | $0.007648 | $0.007039 |
| 2022-11-14 | $0.007270 | $0.007510 | $0.008131 | $0.007001 |
| 2022-11-15 | $0.007510 | $0.007787 | $0.008188 | $0.007575 |
| 2022-11-16 | $0.007787 | $0.007899 | $0.008008 | $0.007498 |
| 2022-11-17 | $0.007899 | $0.007772 | $0.007904 | $0.007605 |
| 2022-11-18 | $0.007772 | $0.007920 | $0.008210 | $0.007787 |
| 2022-11-19 | $0.007920 | $0.008546 | $0.008899 | $0.007950 |
| 2022-11-20 | $0.008540 | $0.008223 | $0.009751 | $0.007801 |
| 2022-11-21 | $0.008223 | $0.008018 | $0.008372 | $0.007908 |
| 2022-11-22 | $0.008018 | $0.008158 | $0.008431 | $0.008112 |
| 2022-11-23 | $0.008158 | $0.008807 | $0.009008 | $0.008487 |
| 2022-11-24 | $0.008807 | $0.009058 | $0.009612 | $0.008709 |
| 2022-11-25 | $0.009058 | $0.009264 | $0.0106800 | $0.008796 |
| 2022-11-26 | $0.009264 | $0.009037 | $0.009362 | $0.008892 |
| 2022-11-27 | $0.009213 | $0.009213 | $0.009213 | $0.009210 |
| 2022-11-30 | $0.008753 | $0.009285 | $0.009466 | $0.009103 |
| 2022-12-01 | $0.009285 | $0.008973 | $0.009164 | $0.008628 |
| 2022-12-02 | $0.008973 | $0.009030 | $0.009225 | $0.008927 |
| 2022-12-03 | $0.009030 | $0.008956 | $0.009080 | $0.008608 |
| 2022-12-04 | $0.008949 | $0.009049 | $0.009292 | $0.008959 |
| 2022-12-05 | $0.009049 | $0.008816 | $0.008967 | $0.008690 |
| 2022-12-06 | $0.008816 | $0.008798 | $0.009103 | $0.008722 |
| 2022-12-07 | $0.008798 | $0.008595 | $0.008878 | $0.008410 |
| 2022-12-08 | $0.008595 | $0.008936 | $0.0107400 | $0.008783 |
| 2022-12-09 | $0.008936 | $0.009030 | $0.009055 | $0.008563 |
| 2022-12-10 | $0.009030 | $0.009130 | $0.0114200 | $0.008763 |
| 2022-12-11 | $0.009130 | $0.008830 | $0.0100100 | $0.008792 |
| 2022-12-12 | $0.008830 | $0.008685 | $0.009030 | $0.008583 |
| 2022-12-13 | $0.008685 | $0.008873 | $0.009085 | $0.008675 |
| 2022-12-14 | $0.008873 | $0.008826 | $0.008852 | $0.008577 |
| 2022-12-15 | $0.008826 | $0.008524 | $0.008600 | $0.008347 |
| 2022-12-16 | $0.008524 | $0.007953 | $0.008128 | $0.007836 |
| 2022-12-17 | $0.007953 | $0.007740 | $0.008084 | $0.007598 |
| 2022-12-18 | $0.007740 | $0.007868 | $0.007975 | $0.007679 |
| 2022-12-19 | $0.007868 | $0.007450 | $0.007999 | $0.007426 |
| 2022-12-20 | $0.007450 | $0.007849 | $0.007886 | $0.007569 |
| 2022-12-21 | $0.007849 | $0.007793 | $0.007878 | $0.007720 |
| 2022-12-22 | $0.007793 | $0.007829 | $0.007963 | $0.007634 |
| 2022-12-23 | $0.007829 | $0.007832 | $0.007930 | $0.007637 |
| 2022-12-24 | $0.007832 | $0.007833 | $0.007833 | $0.007832 |
| 2022-12-31 | $0.007231 | $0.007313 | $0.008126 | $0.006573 |
| 2023-01-01 | $0.007313 | $0.007933 | $0.009241 | $0.007345 |
| 2023-01-02 | $0.007933 | $0.007745 | $0.008085 | $0.007490 |
| 2023-01-03 | $0.007745 | $0.007542 | $0.007845 | $0.007505 |
| 2023-01-04 | $0.007540 | $0.007614 | $0.007878 | $0.007551 |
| 2023-01-05 | $0.007614 | $0.007615 | $0.007615 | $0.007614 |
| 2023-01-06 | $0.007529 | $0.007523 | $0.007815 | $0.007422 |
| 2023-01-07 | $0.007523 | $0.007545 | $0.008683 | $0.007394 |
| 2023-01-08 | $0.007545 | $0.007770 | $0.007835 | $0.007616 |
| 2023-01-09 | $0.007770 | $0.007868 | $0.008053 | $0.007802 |
| 2023-01-10 | $0.007868 | $0.008093 | $0.008320 | $0.007946 |
| 2023-01-11 | $0.008093 | $0.008278 | $0.008584 | $0.008278 |
| 2023-01-12 | $0.008278 | $0.008482 | $0.008581 | $0.008312 |
| 2023-01-13 | $0.008482 | $0.008896 | $0.008983 | $0.008635 |
| 2023-01-14 | $0.008896 | $0.009409 | $0.009533 | $0.009006 |
| 2023-01-15 | $0.009409 | $0.009363 | $0.0099220 | $0.009254 |
| 2023-01-16 | $0.009363 | $0.009509 | $0.009620 | $0.009336 |
| 2023-01-17 | $0.009509 | $0.009767 | $0.009876 | $0.009391 |
| 2023-01-18 | $0.009767 | $0.009149 | $0.009452 | $0.009089 |
| 2023-01-19 | $0.009149 | $0.009695 | $0.009711 | $0.009385 |
| 2023-01-20 | $0.009695 | $0.0100200 | $0.0103700 | $0.0099040 |
| 2023-01-21 | $0.0100200 | $0.0102800 | $0.0102800 | $0.009793 |
| 2023-01-22 | $0.0102800 | $0.0102600 | $0.0104700 | $0.0100800 |
| 2023-01-23 | $0.0102600 | $0.0103300 | $0.0103800 | $0.0101000 |
| 2023-01-24 | $0.0103300 | $0.0102700 | $0.0103900 | $0.009866 |
| 2023-01-25 | $0.0102700 | $0.0104200 | $0.0110800 | $0.0102500 |
| 2023-01-26 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0104200 |
| 2023-01-31 | $0.009806 | $0.009862 | $0.0101200 | $0.009798 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103500 | $0.0104800 | $0.0099550 |
| 2023-02-03 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103500 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0105800 | $0.0106900 | $0.0107900 | $0.0105600 |
| 2023-02-12 | $0.0106900 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2023-02-13 | $0.0105000 | $0.0099570 | $0.0108000 | $0.0099570 |
| 2023-02-14 | $0.0099570 | $0.0104300 | $0.0104400 | $0.0100500 |
| 2023-02-15 | $0.0104300 | $0.0111200 | $0.0113900 | $0.0109900 |
| 2023-02-16 | $0.0111200 | $0.0109600 | $0.0125300 | $0.0108800 |
| 2023-02-17 | $0.0109600 | $0.0114700 | $0.0116900 | $0.0110800 |
| 2023-02-18 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0111800 |
| 2023-02-19 | $0.0115400 | $0.0123200 | $0.0128400 | $0.0113100 |
| 2023-02-20 | $0.0123200 | $0.0131300 | $0.0205100 | $0.0119900 |
| 2023-02-21 | $0.0131300 | $0.0121500 | $0.0135800 | $0.0119000 |
| 2023-02-22 | $0.0121500 | $0.0118600 | $0.0123100 | $0.0114500 |
| 2023-02-23 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2023-02-25 | $0.0118200 | $0.0115900 | $0.0122200 | $0.0114700 |
| 2023-02-26 | $0.0115900 | $0.0119700 | $0.0121300 | $0.0117700 |
| 2023-02-27 | $0.0119700 | $0.0116300 | $0.0122800 | $0.0113500 |
| 2023-02-28 | $0.0116300 | $0.0113800 | $0.0114900 | $0.0109300 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116300 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117200 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0105000 | $0.0105000 | $0.0105100 | $0.0105000 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009839 | $0.0101800 | $0.009824 |
| 2023-03-09 | $0.009839 | $0.008942 | $0.009302 | $0.008842 |
| 2023-03-10 | $0.008942 | $0.009047 | $0.009290 | $0.008761 |
| 2023-03-11 | $0.009047 | $0.009062 | $0.009492 | $0.008987 |
| 2023-03-12 | $0.009062 | $0.009739 | $0.009850 | $0.009373 |
| 2023-03-13 | $0.009739 | $0.0103700 | $0.0106700 | $0.0100900 |
| 2023-03-14 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0103700 |
| 2023-03-15 | $0.0109600 | $0.0107500 | $0.0114100 | $0.0104500 |
| 2023-03-16 | $0.0107500 | $0.0115900 | $0.0120600 | $0.0107000 |
| 2023-03-17 | $0.0115900 | $0.0118900 | $0.0129800 | $0.0116900 |
| 2023-03-18 | $0.0118900 | $0.0114300 | $0.0118700 | $0.0112100 |
| 2023-03-19 | $0.0114300 | $0.0114800 | $0.0115700 | $0.0111400 |
| 2023-03-20 | $0.0114800 | $0.0112300 | $0.0115400 | $0.0109500 |
| 2023-03-21 | $0.0112300 | $0.0108600 | $0.0116900 | $0.0106600 |
| 2023-03-22 | $0.0108600 | $0.0107600 | $0.0128800 | $0.0104500 |
| 2023-03-23 | $0.0107600 | $0.0110500 | $0.0117900 | $0.0108500 |
| 2023-03-24 | $0.0110500 | $0.0106300 | $0.0111200 | $0.0104600 |
| 2023-03-25 | $0.0106300 | $0.0112300 | $0.0129200 | $0.0105700 |
| 2023-03-26 | $0.0112300 | $0.0110500 | $0.0114400 | $0.0109700 |
| 2023-03-27 | $0.0110500 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2023-03-28 | $0.0104000 | $0.0103400 | $0.0107500 | $0.0101100 |
| 2023-03-29 | $0.0103400 | $0.0108500 | $0.0108700 | $0.0104400 |
| 2023-03-30 | $0.0108500 | $0.0105000 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0112900 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110200 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115200 | $0.0123400 | $0.0110000 |
| 2023-04-07 | $0.0115200 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0115000 | $0.0120200 | $0.0113100 |
| 2023-04-11 | $0.0115000 | $0.0112500 | $0.0138100 | $0.0110500 |
| 2023-04-12 | $0.0112500 | $0.0111700 | $0.0115300 | $0.0110100 |
| 2023-04-13 | $0.0111700 | $0.0112200 | $0.0117800 | $0.0111400 |
| 2023-04-14 | $0.0112200 | $0.0114700 | $0.0117700 | $0.0111200 |
| 2023-04-15 | $0.0114700 | $0.0115700 | $0.0118800 | $0.0110900 |
| 2023-04-16 | $0.0115700 | $0.0115300 | $0.0120200 | $0.0114300 |
| 2023-04-17 | $0.0115300 | $0.0114200 | $0.0116000 | $0.0111500 |
| 2023-04-18 | $0.0114200 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2023-04-19 | $0.0118300 | $0.0111200 | $0.0112700 | $0.0107500 |
| 2023-04-20 | $0.0111200 | $0.0109200 | $0.0112100 | $0.0108400 |
| 2023-04-21 | $0.0109200 | $0.0106100 | $0.0109800 | $0.0103900 |
| 2023-04-22 | $0.0106100 | $0.0108500 | $0.0109500 | $0.0105700 |
| 2023-04-23 | $0.0108500 | $0.0105400 | $0.0108800 | $0.0103700 |
| 2023-04-24 | $0.0105400 | $0.0105200 | $0.0106300 | $0.0102100 |
| 2023-04-25 | $0.0105200 | $0.0105300 | $0.0109200 | $0.0104500 |
| 2023-04-26 | $0.0105300 | $0.0106600 | $0.0109000 | $0.0101900 |
| 2023-04-27 | $0.0106600 | $0.0108500 | $0.0110200 | $0.0106500 |
| 2023-04-28 | $0.0108500 | $0.0108100 | $0.0110900 | $0.0104500 |
| 2023-04-29 | $0.0108100 | $0.0109000 | $0.0110200 | $0.0107700 |
| 2023-04-30 | $0.0109000 | $0.0107700 | $0.0109200 | $0.0105700 |
| 2023-05-01 | $0.0107700 | $0.0104900 | $0.0106800 | $0.0103300 |
| 2023-05-02 | $0.0104900 | $0.0105600 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105600 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0107000 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0107000 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104500 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009763 | $0.009837 | $0.009541 |
| 2023-05-10 | $0.009763 | $0.009877 | $0.0099320 | $0.009527 |
| 2023-05-11 | $0.009877 | $0.009427 | $0.009624 | $0.009157 |
| 2023-05-12 | $0.009427 | $0.009330 | $0.009511 | $0.009168 |
| 2023-05-13 | $0.009330 | $0.009269 | $0.009340 | $0.009197 |
| 2023-05-14 | $0.009269 | $0.009289 | $0.009325 | $0.009145 |
| 2023-05-15 | $0.009289 | $0.009429 | $0.009448 | $0.009175 |
| 2023-05-16 | $0.009429 | $0.009419 | $0.009437 | $0.009408 |
описание
описание
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
| Полное имя | QuarkChain (QKC) |
|---|---|
| Начало | 2018-02-06 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://quarkchain.io/ |
| Твиттер | @Quark_Chain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 2,224,021,094 QKC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
