Skycoin - Жить Skycoin цена и рыночная капитализация

Skycoin Ряд 414

$0.502318

Skycoin Ряд 414

Веб-сайт

18,000,000 SKY

24ч

33 BTC

1 H

0.61 %

24 H

0.69 %

7 d

0.39 %

сегодня Skycoin цена в долларах США в настоящее время 0.5023 USD, и если он преобразуется в Bitcoin является 0.00005430 BTC. Всего 18,000,000 SKY в настоящее время распространяются на рынке. Skycoin цены в настоящее время испытывают изменение 0.69 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Skycoin торгуется на Crypto Exchanges. Получить Skycoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Skycoin

символ

SKY

алгоритм

BTC цена

0.00005430 BTC

BTC рынок

977 BTC

BTC 24h Vol

33 BTC

Все добыденные монеты

18,000,000 SKY

0.61 %

24h

0.69 %

0.39 %

N/A

Веб-сайт

Skycoin

Share Skycoin Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$5.20	$4.61	$4.61	$4.61
2022-05-12	$4.61	$4.34	$4.34	$4.34
2022-05-13	$4.34	$4.45	$4.45	$4.45
2022-05-14	$4.45	$4.56	$4.56	$4.56
2022-05-15	$4.56	$4.76	$4.76	$4.76
2022-05-16	$4.76	$4.49	$4.49	$4.49
2022-05-17	$4.49	$4.64	$4.64	$4.64
2022-05-18	$4.64	$4.24	$4.24	$4.24
2022-05-19	$4.24	$4.48	$4.48	$4.48
2022-05-20	$4.48	$4.34	$4.34	$4.34
2022-05-21	$4.34	$4.38	$4.38	$4.38
2022-05-22	$4.38	$4.53	$4.53	$4.53
2022-05-23	$4.53	$4.38	$4.38	$4.38
2022-05-24	$4.38	$4.39	$4.39	$4.39
2022-05-25	$4.39	$4.31	$4.31	$4.31
2022-05-26	$4.31	$3.98	$3.98	$3.98
2022-05-27	$3.98	$3.83	$3.83	$3.83
2022-05-28	$3.83	$3.98	$3.98	$3.98
2022-05-29	$3.98	$4.02	$4.02	$4.02
2022-05-30	$4.02	$4.44	$4.44	$4.44
2022-05-31	$4.44	$4.31	$4.31	$4.31
2022-06-01	$4.31	$4.04	$4.04	$4.04
2022-06-02	$4.04	$4.07	$4.07	$4.07
2022-06-03	$4.07	$3.94	$3.94	$3.94
2022-06-04	$3.94	$4.00	$4.00	$4.00
2022-06-05	$4.00	$4.01	$4.01	$4.01
2022-06-06	$4.01	$4.13	$4.13	$4.13
2022-06-07	$4.13	$4.02	$4.02	$4.02
2022-06-08	$4.02	$3.98	$3.98	$3.98
2022-06-09	$3.98	$3.97	$3.97	$3.97
2022-06-10	$3.97	$3.69	$3.69	$3.69
2022-06-11	$3.69	$3.40	$3.40	$3.40
2022-06-12	$3.40	$3.18	$3.18	$3.18
2022-06-13	$3.18	$2.68	$2.68	$2.68
2022-06-14	$2.68	$2.68	$2.68	$2.68
2022-06-15	$2.68	$2.75	$2.75	$2.75
2022-06-16	$2.75	$2.37	$2.37	$2.37
2022-06-17	$2.37	$2.41	$2.41	$2.41
2022-06-18	$2.41	$2.21	$2.21	$2.21
2022-06-19	$2.21	$2.50	$2.50	$2.50
2022-06-20	$2.50	$2.50	$2.50	$2.50
2022-06-21	$2.50	$2.50	$2.50	$2.50
2022-06-22	$2.50	$2.33	$2.33	$2.33
2022-06-23	$2.33	$2.54	$2.54	$2.54
2022-06-24	$2.54	$2.72	$2.72	$2.72
2022-06-25	$2.72	$2.76	$2.76	$2.76
2022-06-26	$2.76	$2.66	$2.66	$2.66
2022-06-27	$2.66	$2.64	$2.64	$2.64
2022-06-28	$2.64	$2.54	$2.54	$2.54
2022-06-29	$2.54	$2.54	$2.54	$2.54
2022-06-30	$2.44	$2.37	$2.37	$2.37
2022-07-01	$2.37	$2.35	$2.35	$2.35
2022-07-02	$2.35	$2.37	$2.37	$2.37
2022-07-03	$2.37	$2.38	$2.38	$2.38
2022-07-04	$2.38	$2.55	$2.55	$2.55
2022-07-05	$2.55	$2.51	$2.51	$2.51
2022-07-06	$2.51	$2.63	$2.63	$2.63
2022-07-07	$2.63	$2.75	$2.75	$2.75
2022-07-08	$2.75	$2.70	$2.70	$2.70
2022-07-09	$2.70	$2.70	$2.70	$2.70
2022-07-10	$2.70	$2.59	$2.59	$2.59
2022-07-11	$2.59	$2.43	$2.43	$2.43
2022-07-12	$2.43	$2.30	$2.30	$2.30
2022-07-13	$2.30	$2.47	$2.47	$2.47
2022-07-14	$2.47	$2.65	$2.65	$2.65
2022-07-15	$2.65	$2.73	$2.73	$2.73
2022-07-16	$2.73	$3.01	$3.01	$3.01
2022-07-17	$3.01	$2.97	$2.97	$2.97
2022-07-18	$2.97	$3.52	$3.52	$3.52
2022-07-19	$3.52	$3.51	$3.52	$3.51
2022-07-20	$3.43	$3.43	$3.43	$3.42
2022-07-21	$3.38	$3.38	$3.38	$3.38
2022-07-22	$3.50	$3.50	$3.50	$3.50
2022-07-23	$3.41	$3.41	$3.41	$3.41
2022-07-24	$3.44	$3.44	$3.44	$3.44
2022-07-25	$3.55	$3.55	$3.55	$3.55
2022-07-26	$3.19	$3.20	$3.20	$3.19
2022-07-27	$3.22	$3.22	$3.23	$3.21
2022-08-01	$3.73	$3.72	$3.73	$3.72
2022-08-02	$3.62	$3.62	$3.62	$3.61
2022-08-03	$3.62	$3.63	$3.63	$3.62
2022-08-04	$3.59	$3.59	$3.59	$3.59
2022-08-05	$3.57	$3.57	$3.58	$3.57
2022-08-06	$3.86	$3.85	$3.86	$3.85
2022-08-07	$3.75	$3.75	$3.75	$3.75
2022-08-08	$3.78	$3.78	$3.78	$3.77
2022-08-09	$3.95	$3.95	$3.95	$3.95
2022-08-10	$3.78	$3.78	$3.78	$3.78
2022-08-11	$4.12	$4.11	$4.12	$4.11
2022-08-12	$4.18	$4.18	$4.18	$4.18
2022-08-13	$4.35	$4.35	$4.35	$4.35
2022-08-14	$4.41	$4.40	$4.41	$4.40
2022-08-15	$4.30	$4.30	$4.30	$4.30
2022-08-16	$4.22	$4.21	$4.22	$4.21
2022-08-17	$4.17	$4.18	$4.18	$4.16
2022-08-18	$4.07	$4.08	$4.08	$4.07
2022-08-19	$4.10	$4.08	$4.10	$4.08
2022-08-20	$3.57	$3.60	$3.60	$3.57
2022-08-21	$3.50	$3.49	$3.50	$3.49
2022-08-22	$3.59	$3.58	$3.59	$3.57
2022-08-23	$3.61	$3.60	$3.61	$3.59
2022-08-24	$3.70	$3.69	$3.70	$3.68
2022-08-25	$3.68	$3.69	$3.69	$3.67
2022-08-26	$3.77	$3.75	$3.77	$3.75
2022-08-27	$3.35	$3.34	$3.35	$3.34
2022-09-01	$3.45	$3.47	$3.47	$3.44
2022-09-02	$3.52	$3.51	$3.52	$3.51
2022-09-03	$3.50	$3.48	$3.50	$3.48
2022-09-04	$3.46	$3.45	$3.46	$3.45
2022-09-05	$3.51	$3.50	$3.53	$3.50
2022-09-06	$3.59	$3.60	$3.60	$3.59
2022-09-07	$3.46	$3.48	$3.48	$3.45
2022-09-08	$3.62	$3.63	$3.63	$3.62
2022-09-09	$3.63	$3.63	$3.63	$3.63
2022-09-10	$3.82	$3.81	$3.82	$3.81
2022-09-11	$3.94	$3.95	$3.95	$3.94
2022-09-12	$3.92	$3.92	$3.93	$3.92
2022-09-13	$3.81	$3.81	$3.81	$3.81
2022-09-14	$3.50	$3.49	$3.50	$3.49
2022-09-15	$3.64	$3.62	$3.64	$3.62
2022-09-16	$3.27	$3.27	$3.28	$3.27
2022-09-17	$3.18	$3.18	$3.18	$3.18
2022-09-18	$3.26	$3.26	$3.26	$3.26
2022-09-19	$2.96	$2.96	$2.96	$2.96
2022-09-20	$3.06	$3.06	$3.06	$3.05
2022-09-21	$2.94	$2.93	$2.94	$2.93
2022-09-22	$2.77	$2.77	$2.77	$2.76
2022-09-23	$2.94	$2.95	$2.95	$2.94
2022-09-24	$2.95	$2.95	$2.95	$2.95
2022-09-25	$2.92	$2.93	$2.93	$2.92
2022-09-26	$2.87	$2.87	$2.88	$2.87
2022-09-27	$2.97	$2.96	$2.97	$2.96
2022-10-01	$2.95	$2.95	$2.95	$2.95
2022-10-02	$2.91	$2.91	$2.91	$2.91
2022-10-03	$2.83	$2.83	$2.84	$2.83
2022-10-04	$2.94	$2.94	$2.94	$2.94
2022-10-05	$3.02	$3.02	$3.03	$3.02
2022-10-06	$3.00	$3.00	$3.00	$3.00
2022-10-07	$3.00	$3.00	$3.00	$3.00
2022-10-08	$2.96	$2.95	$2.96	$2.95
2022-10-09	$2.92	$2.92	$2.92	$2.92
2022-10-10	$2.94	$2.94	$2.94	$2.94
2022-10-11	$2.86	$2.86	$2.86	$2.86
2022-10-12	$2.84	$2.84	$2.84	$2.84
2022-10-13	$2.87	$2.87	$2.87	$2.87
2022-10-14	$2.86	$2.86	$2.86	$2.86
2022-10-15	$2.88	$2.88	$2.88	$2.88
2022-10-16	$2.83	$2.84	$2.84	$2.83
2022-10-17	$2.90	$2.90	$2.90	$2.90
2022-10-18	$2.96	$2.96	$2.96	$2.96
2022-10-19	$2.91	$2.91	$2.91	$2.91
2022-10-20	$2.85	$2.85	$2.85	$2.85
2022-10-21	$2.85	$2.85	$2.85	$2.85
2022-10-22	$2.89	$2.89	$2.89	$2.89
2022-10-23	$2.92	$2.92	$2.92	$2.92
2022-10-24	$3.03	$3.03	$3.03	$3.03
2022-11-01	$3.49	$3.49	$3.49	$3.49
2022-11-02	$3.50	$3.51	$3.51	$3.50
2022-11-03	$3.37	$3.37	$3.37	$3.37
2022-11-04	$3.40	$3.40	$3.40	$3.40
2022-11-05	$3.65	$3.65	$3.65	$3.65
2022-11-08	$3.48	$3.48	$3.48	$3.48
2022-11-09	$2.96	$2.96	$2.97	$2.96
2022-11-10	$2.45	$2.44	$2.45	$2.44
2022-11-11	$2.88	$2.88	$2.88	$2.87
2022-11-12	$2.85	$2.85	$2.86	$2.85
2022-11-13	$2.79	$2.79	$2.79	$2.78
2022-11-14	$2.71	$2.71	$2.71	$2.71
2022-11-15	$2.76	$2.75	$2.76	$2.75
2022-11-16	$2.78	$2.78	$2.78	$2.78
2022-11-17	$2.70	$2.70	$2.70	$2.70
2022-11-18	$2.66	$2.66	$2.66	$2.66
2022-11-19	$2.69	$2.69	$2.69	$2.69
2022-11-20	$2.70	$2.70	$2.70	$2.70
2022-11-21	$2.53	$2.53	$2.54	$2.53
2022-11-22	$2.46	$2.45	$2.46	$2.45
2022-11-23	$2.53	$2.53	$2.53	$2.52
2022-11-24	$2.63	$2.63	$2.63	$2.63
2022-11-25	$2.67	$2.67	$2.67	$2.67
2022-11-26	$2.66	$2.66	$2.66	$2.66
2022-11-27	$2.68	$2.68	$2.68	$2.67
2022-12-01	$2.88	$2.88	$2.88	$2.87
2022-12-02	$2.83	$2.83	$2.83	$2.83
2022-12-03	$2.88	$2.88	$2.88	$2.88
2022-12-04	$2.76	$2.75	$2.76	$2.75
2022-12-05	$2.84	$2.84	$2.84	$2.84
2022-12-06	$2.80	$2.80	$2.80	$2.80
2022-12-07	$2.82	$2.82	$2.82	$2.82
2022-12-08	$2.73	$2.73	$2.74	$2.73
2022-12-09	$2.84	$2.84	$2.84	$2.84
2022-12-10	$2.80	$2.80	$2.80	$2.80
2022-12-11	$2.81	$2.81	$2.81	$2.81
2022-12-12	$2.80	$2.80	$2.81	$2.80
2022-12-13	$2.83	$2.83	$2.83	$2.83
2022-12-14	$2.93	$2.93	$2.93	$2.93
2022-12-15	$2.90	$2.90	$2.90	$2.90
2022-12-16	$2.81	$2.81	$2.81	$2.81
2022-12-17	$2.59	$2.59	$2.59	$2.59
2022-12-18	$2.64	$2.64	$2.64	$2.64
2022-12-19	$2.63	$2.63	$2.63	$2.63
2022-12-20	$2.59	$2.59	$2.59	$2.59
2022-12-21	$2.70	$2.70	$2.70	$2.70
2022-12-22	$2.70	$2.69	$2.70	$2.69
2022-12-23	$2.70	$2.70	$2.70	$2.70
2022-12-24	$2.71	$2.71	$2.71	$2.71
2023-01-01	$2.65	$2.65	$2.65	$2.65
2023-01-02	$2.66	$2.67	$2.67	$2.66
2023-01-03	$2.70	$2.70	$2.70	$2.69
2023-01-04	$2.70	$2.70	$2.70	$2.70
2023-01-05	$2.79	$2.79	$2.79	$2.79
2023-01-07	$2.82	$2.82	$2.82	$2.82
2023-01-08	$2.81	$2.81	$2.81	$2.81
2023-01-09	$2.86	$2.86	$2.86	$2.86
2023-01-10	$2.93	$2.93	$2.93	$2.93
2023-01-11	$2.97	$2.97	$2.97	$2.96
2023-01-12	$3.08	$3.08	$3.09	$3.08
2023-01-13	$3.14	$3.14	$3.14	$3.14
2023-01-14	$3.22	$3.22	$3.22	$3.22
2023-01-15	$3.44	$3.44	$3.44	$3.44
2023-01-16	$3.45	$3.45	$3.45	$3.45
2023-01-17	$3.50	$3.50	$3.50	$3.50
2023-01-18	$3.48	$3.48	$3.48	$3.47
2023-01-19	$3.36	$3.37	$3.37	$3.35
2023-01-20	$3.44	$3.44	$3.44	$3.44
2023-01-21	$3.68	$3.68	$3.68	$3.68
2023-01-22	$3.61	$3.61	$3.61	$3.61
2023-01-23	$3.61	$3.61	$3.62	$3.61
2023-01-24	$3.61	$3.61	$3.61	$3.61
2023-01-25	$3.46	$3.45	$3.46	$3.45
2023-01-26	$3.58	$3.58	$3.58	$3.58
2023-02-01	$3.52	$3.52	$3.52	$3.52
2023-02-02	$3.64	$3.65	$3.65	$3.64
2023-02-03	$3.65	$3.65	$3.65	$3.65
2023-02-06	$3.62	$3.62	$3.62	$3.62
2023-02-07	$3.58	$3.58	$3.58	$3.58
2023-02-08	$3.71	$3.71	$3.71	$3.71
2023-02-09	$3.67	$3.67	$3.67	$3.66
2023-02-10	$3.43	$3.43	$3.43	$3.43
2023-02-11	$3.36	$3.36	$3.36	$3.36
2023-02-12	$3.42	$3.42	$3.42	$3.42
2023-02-13	$3.36	$3.36	$3.37	$3.36
2023-02-14	$3.34	$3.35	$3.35	$3.34
2023-02-15	$3.46	$3.46	$3.46	$3.45
2023-02-16	$3.72	$3.72	$3.72	$3.72
2023-02-17	$3.64	$3.64	$3.64	$3.63
2023-02-18	$3.76	$3.76	$3.76	$3.76
2023-02-19	$3.76	$3.76	$3.76	$3.76
2023-02-20	$3.73	$3.73	$3.73	$3.73
2023-02-21	$3.78	$3.78	$3.78	$3.78
2023-02-22	$3.68	$3.68	$3.69	$3.68
2023-02-23	$3.65	$3.65	$3.65	$3.65
2023-02-26	$3.54	$3.54	$3.54	$3.54
2023-02-27	$3.64	$3.64	$3.64	$3.64
2023-02-28	$3.63	$3.63	$3.63	$3.63
2023-03-01	$3.56	$3.57	$3.57	$3.56
2023-03-02	$3.70	$3.70	$3.70	$3.70
2023-03-03	$3.66	$3.66	$3.66	$3.66
2023-03-04	$3.49	$3.48	$3.49	$3.48
2023-03-05	$3.48	$3.48	$3.48	$3.48
2023-03-07	$3.48	$3.48	$3.48	$3.48
2023-03-08	$3.47	$3.47	$3.47	$3.47
2023-03-09	$3.40	$3.41	$3.41	$3.40
2023-03-10	$3.19	$3.19	$3.19	$3.19
2023-03-11	$3.18	$3.18	$3.18	$3.18
2023-03-12	$3.29	$3.29	$3.29	$3.29
2023-03-13	$3.53	$3.54	$3.54	$3.53
2023-03-14	$3.73	$3.73	$3.73	$3.73
2023-03-15	$3.79	$3.79	$3.79	$3.78
2023-03-16	$3.68	$3.68	$3.68	$3.68
2023-03-17	$3.72	$3.72	$3.72	$3.72
2023-03-18	$3.98	$3.98	$3.98	$3.98
2023-03-19	$3.91	$3.92	$3.92	$3.91
2023-03-20	$3.96	$3.97	$3.97	$3.96
2023-03-21	$3.86	$3.86	$3.86	$3.86
2023-03-22	$4.01	$4.01	$4.01	$4.01
2023-03-23	$3.86	$3.86	$3.86	$3.86
2023-03-24	$4.03	$4.04	$4.04	$4.03
2023-03-25	$3.89	$3.89	$3.89	$3.89
2023-03-26	$3.87	$3.87	$3.87	$3.87
2023-03-27	$3.94	$3.94	$3.94	$3.94
2023-03-28	$3.81	$3.81	$3.81	$3.81
2023-03-29	$3.94	$3.94	$3.94	$3.94
2023-03-30	$3.98	$3.98	$3.98	$3.98
2023-03-31	$3.98	$3.98	$3.99	$3.98
2023-04-01	$4.05	$4.05	$4.05	$4.05
2023-04-02	$4.04	$4.04	$4.04	$4.04
2023-04-03	$3.99	$3.99	$3.99	$3.99
2023-04-04	$4.02	$4.02	$4.02	$4.02
2023-04-05	$4.16	$4.15	$4.16	$4.15
2023-04-06	$4.24	$4.24	$4.24	$4.24
2023-04-07	$4.16	$4.16	$4.16	$4.16
2023-04-08	$4.14	$4.14	$4.14	$4.14
2023-04-09	$4.11	$4.11	$4.11	$4.11
2023-04-10	$4.13	$4.13	$4.13	$4.13
2023-04-11	$4.24	$4.24	$4.24	$4.24
2023-04-12	$4.20	$4.20	$4.20	$4.20
2023-04-13	$4.26	$4.26	$4.26	$4.26
2023-04-14	$4.47	$4.47	$4.47	$4.47
2023-04-15	$4.67	$4.67	$4.67	$4.67
2023-04-16	$4.65	$4.64	$4.65	$4.64
2023-04-17	$4.71	$4.71	$4.71	$4.71
2023-04-18	$4.61	$4.61	$4.61	$4.61
2023-04-19	$4.67	$4.67	$4.67	$4.67
2023-04-20	$4.30	$4.30	$4.30	$4.29
2023-04-21	$4.31	$4.31	$4.31	$4.31
2023-04-22	$4.11	$4.11	$4.11	$4.10
2023-04-23	$4.16	$4.16	$4.16	$4.16
2023-04-24	$4.14	$4.13	$4.14	$4.13
2023-04-25	$4.09	$4.09	$4.09	$4.09
2023-04-26	$4.14	$4.14	$4.14	$4.14
2023-04-27	$4.14	$4.14	$4.15	$4.14
2023-04-28	$4.24	$4.24	$4.24	$4.24
2023-04-29	$4.20	$4.20	$4.20	$4.20
2023-04-30	$4.24	$4.24	$4.24	$4.24
2023-05-01	$4.15	$4.16	$4.16	$4.15
2023-05-02	$4.07	$4.07	$4.07	$4.06
2023-05-03	$4.16	$4.16	$4.16	$4.16
2023-05-04	$4.23	$4.23	$4.23	$4.23
2023-05-05	$4.17	$4.17	$4.17	$4.17
2023-05-06	$4.43	$4.43	$4.43	$4.43
2023-05-07	$4.22	$4.22	$4.23	$4.22
2023-05-08	$4.17	$4.17	$4.17	$4.16
2023-05-09	$4.12	$4.11	$4.12	$4.11
2023-05-10	$4.11	$4.11	$4.11	$4.10
2023-05-11	$4.09	$4.09	$4.09	$4.09
2023-05-12	$3.99	$3.99	$3.99	$3.99
2023-05-13	$4.01	$4.02	$4.02	$4.01
2023-05-14	$3.99	$3.99	$3.99	$3.99
2023-05-15	$4.00	$4.00	$4.00	$4.00
2023-05-16	$4.03	$4.04	$4.04	$4.03

описание

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

Полное имя	Skycoin (SKY)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	http://skycoin.net/
Твиттер	N/A
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	10
Награда ящика	N/A
Все добыденные монеты	18,000,000 SKY
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A