COFI
CoinFi Rank 1346
Website
Twitter
201,293,850 COFI
Buy / Sell
Get Wallet
CoinFi
CoinFi Price $0.00
$0.00
CoinFi 24h Vol
$52,345
$52,345
CoinFi Market Cap $222,386
$222,386
24h Vol
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Today CoinFi price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 201,293,850 COFI are currently circulating in the Market. CoinFi price is currently experiencing a change of 3.42 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoinFi have been traded on Crypto Exchanges. Get CoinFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinFi
Symbol
COFI
Algorithm
BTC Price
0.00000012 BTC
BTC Market
24 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
201,293,850 COFI
1h
-4.24 %
24h
3.42 %
7d
-9.83 %
Twitter
Website
Share CoinFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0009980 | $0.0010760 | $0.0009980 |
| 2022-05-21 | $0.0009980 | $0.0009270 | $0.0010060 | $0.0009270 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010860 | $0.0012850 | $0.0009410 |
| 2022-05-30 | $0.0010870 | $0.0010590 | $0.0013780 | $0.0010390 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011350 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0010470 | $0.0011730 | $0.0010110 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009790 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0007680 | $0.0007790 | $0.0007260 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0008750 | $0.0009050 | $0.0007660 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009710 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008890 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009870 | $0.0012390 | $0.0008990 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009560 | $0.0012010 | $0.0009560 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0012630 | $0.0013390 | $0.0011570 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012700 | $0.0013630 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0011370 | $0.0011380 | $0.0011270 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011500 | $0.0011660 | $0.0010560 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0010860 | $0.0011160 | $0.0009800 |
| 2022-08-27 | $0.0010860 | $0.0010650 | $0.0010860 | $0.0010630 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011220 | $0.0011220 | $0.0010290 |
| 2022-09-07 | $0.0011220 | $0.0010870 | $0.0012000 | $0.0010710 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0012530 | $0.0014250 | $0.0011500 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013210 | $0.0013850 | $0.0012430 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013620 | $0.0013640 | $0.0013600 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013240 | $0.0014550 | $0.0013110 |
| 2022-10-02 | $0.0013250 | $0.0015830 | $0.0027320 | $0.0012890 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-05 | $0.0014440 | $0.0014610 | $0.0014740 | $0.0014070 |
| 2022-10-06 | $0.0014610 | $0.0014470 | $0.0014610 | $0.0014060 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017340 | $0.0017490 | $0.0017320 |
| 2022-10-31 | $0.0017180 | $0.0017140 | $0.0017620 | $0.0016520 |
| 2022-11-01 | $0.0017140 | $0.0017360 | $0.0018000 | $0.0017050 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0017310 | $0.0016550 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017640 | $0.0017810 | $0.0017600 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0015460 | $0.0017670 | $0.0013910 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-12 | $0.0016320 | $0.0016570 | $0.0024470 | $0.0015310 |
| 2022-11-13 | $0.0016570 | $0.0015980 | $0.0016590 | $0.0015740 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015650 | $0.0016150 | $0.0015150 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0015580 | $0.0015950 | $0.0015580 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015170 | $0.0015380 | $0.0016200 | $0.0015170 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0016580 | $0.0015500 | $0.0016670 | $0.0015500 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014880 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015450 | $0.0015420 | $0.0015460 | $0.0015410 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0016390 | $0.0016670 | $0.0016880 | $0.0016350 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0017440 | $0.0017600 | $0.0017400 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-03 | $0.0016430 | $0.0016520 | $0.0016520 | $0.0016430 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-23 | $0.0016600 | $0.0016670 | $0.0016670 | $0.0016590 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016260 | $0.0017910 | $0.0018890 | $0.0016260 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-05 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018170 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-09 | $0.0016550 | $0.0017970 | $0.0018260 | $0.0015530 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-11 | $0.0016890 | $0.0017800 | $0.0018090 | $0.0016460 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-06 | $0.0015730 | $0.0016080 | $0.0016230 | $0.0015730 |
| 2023-04-07 | $0.0016080 | $0.0016070 | $0.0016180 | $0.0016050 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-12 | $0.0016500 | $0.0016040 | $0.0016500 | $0.0016000 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-17 | $0.0014840 | $0.0015160 | $0.0015290 | $0.0014800 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-19 | $0.0015810 | $0.0015610 | $0.0015840 | $0.0015600 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-23 | $0.0014810 | $0.0015030 | $0.0015140 | $0.0014810 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-11 | $0.0015110 | $0.0014540 | $0.0014720 | $0.0014010 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014550 | $0.0014190 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0014520 | $0.0014550 | $0.0014520 |
Description
Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| Full Name | CoinFi (COFI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 201,293,850 COFI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-01-15 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | Solidified |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| White Paper | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
Related Coins
