VERI
Veritaseum Ряд 410
Веб-сайт
Twitter
2,149,646 VERI
Купить / продать
Get Wallet
Veritaseum
Veritaseum Цена $4.26
$4.26
Veritaseum 24h Vol
$2,284
$2,284
Veritaseum Рейтинг Рынка $9,147,539
$9,147,539
24ч
0 BTC 1 H
-0.43 %
24 H
-19.98 %
7 d
-10.04 %
сегодня Veritaseum цена в долларах США в настоящее время
4.26
USD, и если он преобразуется в Bitcoin является
0.00046000
BTC. Всего 2,149,646 VERI в настоящее время распространяются на рынке. Veritaseum цены в настоящее время испытывают изменение -19.98 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veritaseum торгуется на Crypto Exchanges. Получить Veritaseum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Veritaseum
символ
VERI
алгоритм
BTC цена
0.00046000 BTC
BTC рынок
989 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,149,646 VERI
1h
-0.43 %
24h
-19.98 %
7d
-10.04 %
Twitter
Веб-сайт
Share Veritaseum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $18.38 | $15.81 | $19.14 | $15.81 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-08 | $31.00 | $28.72 | $31.00 | $28.72 |
| 2022-10-09 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-10 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-11 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-12 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-13 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-14 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-15 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-16 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-17 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-18 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-19 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-20 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-21 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-22 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-23 | $30.08 | $39.00 | $39.00 | $30.08 |
| 2022-10-24 | $39.00 | $39.00 | $39.00 | $39.00 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-05 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-22 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-23 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-24 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-27 | $31.00 | $28.31 | $31.00 | $28.31 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-01 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-03 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-04 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-05 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-10 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-11 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-17 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-24 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-31 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-01 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-02 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-06 | $25.00 | $24.99 | $32.00 | $24.99 |
| 2023-01-07 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-08 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-09 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-10 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-11 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-12 | $24.99 | $30.00 | $30.00 | $24.99 |
| 2023-01-13 | $30.00 | $31.00 | $31.00 | $30.00 |
| 2023-01-14 | $31.00 | $35.02 | $35.02 | $31.00 |
| 2023-01-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-05 | $58.00 | $68.00 | $68.00 | $58.00 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-08 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-09 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-10 | $68.00 | $32.00 | $68.00 | $30.50 |
| 2023-02-11 | $32.00 | $35.02 | $35.02 | $32.00 |
| 2023-02-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-01 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-02 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-03 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-04 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-05 | $35.02 | $36.00 | $36.00 | $35.02 |
| 2023-03-06 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-07 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-08 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-09 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-10 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-11 | $35.02 | $33.00 | $35.02 | $33.00 |
| 2023-03-12 | $33.00 | $33.00 | $33.00 | $33.00 |
| 2023-03-13 | $33.00 | $34.00 | $34.00 | $33.00 |
| 2023-03-14 | $34.00 | $35.02 | $35.02 | $34.00 |
| 2023-03-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-29 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-30 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-31 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-01 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-02 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-03 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-04 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-05 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-06 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-07 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-08 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-09 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-10 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-11 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-22 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-24 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-25 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-26 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-27 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-28 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-29 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-30 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-01 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-02 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-03 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-04 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-05 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-06 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-07 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-08 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-09 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-10 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-11 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-12 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-13 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-14 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-15 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-16 | $34.00 | $25.00 | $34.00 | $25.00 |
описание
описание
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
| Полное имя | Veritaseum (VERI) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | http://veritas.veritaseum.com/ |
| Твиттер | @ReggieMiddleton |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 2,149,646 VERI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2017-04-25 |
| Конец | 2017-05-26 |
| Поднятый Капитал (BTC) | 60,000 ETH |
| Поднятый Капитал (USD) | 12000000 |
| Стартовая цена (USD) | 0.033 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | LLC |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.veritaseum.com |
| Белый лист | N/A |
Связанные монеты
