VERI
Veritaseum Sıra 410
Web sitesi
Twitter
2,149,646 VERI
Alım / Satım
Get Wallet
Veritaseum
Veritaseum Fiyat $4.26
$4.26
Veritaseum 24h Vol
$2,284
$2,284
Veritaseum Kripto Değeri $9,147,539
$9,147,539
24-Saat Hacmi
0 BTC 1 H
-0.43 %
24 H
-19.98 %
7 d
-10.04 %
Bugün Veritaseum ABD doları cinsinden fiyat şu anda
4.26
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00046000
BTC. Toplamda 2,149,646 VERI şu anda piyasada dolaşıyor. Veritaseum fiyatlar şu anda bir değişiklik yaşıyor -19.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Veritaseum işlem görmüştür Kripto Değişimleri. Almak Veritaseum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Veritaseum
Sembol
VERI
Algoritma
BTC fiyat
0.00046000 BTC
BTC pazar
989 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,149,646 VERI
1h
-0.43 %
24h
-19.98 %
7d
-10.04 %
Twitter
Web sitesi
Share Veritaseum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $18.38 | $15.81 | $19.14 | $15.81 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-08 | $31.00 | $28.72 | $31.00 | $28.72 |
| 2022-10-09 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-10 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-11 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-12 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-13 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-14 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-15 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-16 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-17 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-18 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-19 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-20 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-21 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-22 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-23 | $30.08 | $39.00 | $39.00 | $30.08 |
| 2022-10-24 | $39.00 | $39.00 | $39.00 | $39.00 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-05 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-22 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-23 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-24 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-27 | $31.00 | $28.31 | $31.00 | $28.31 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-01 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-03 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-04 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-05 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-10 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-11 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-17 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-24 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-31 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-01 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-02 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-06 | $25.00 | $24.99 | $32.00 | $24.99 |
| 2023-01-07 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-08 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-09 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-10 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-11 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-12 | $24.99 | $30.00 | $30.00 | $24.99 |
| 2023-01-13 | $30.00 | $31.00 | $31.00 | $30.00 |
| 2023-01-14 | $31.00 | $35.02 | $35.02 | $31.00 |
| 2023-01-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-05 | $58.00 | $68.00 | $68.00 | $58.00 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-08 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-09 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-10 | $68.00 | $32.00 | $68.00 | $30.50 |
| 2023-02-11 | $32.00 | $35.02 | $35.02 | $32.00 |
| 2023-02-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-01 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-02 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-03 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-04 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-05 | $35.02 | $36.00 | $36.00 | $35.02 |
| 2023-03-06 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-07 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-08 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-09 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-10 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-11 | $35.02 | $33.00 | $35.02 | $33.00 |
| 2023-03-12 | $33.00 | $33.00 | $33.00 | $33.00 |
| 2023-03-13 | $33.00 | $34.00 | $34.00 | $33.00 |
| 2023-03-14 | $34.00 | $35.02 | $35.02 | $34.00 |
| 2023-03-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-29 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-30 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-31 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-01 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-02 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-03 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-04 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-05 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-06 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-07 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-08 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-09 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-10 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-11 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-04-22 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-24 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-25 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-26 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-27 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-28 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-29 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-04-30 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-01 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-02 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-03 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-04 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-05 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-06 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-07 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-08 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-09 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-10 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-11 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-12 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-13 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-14 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-15 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2023-05-16 | $34.00 | $25.00 | $34.00 | $25.00 |
Tanım
Tanım
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
| Ad Soyad | Veritaseum (VERI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://veritas.veritaseum.com/ |
| @ReggieMiddleton | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,149,646 VERI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2017-04-25 |
| Bitiş | 2017-05-26 |
| Yükseltilmiş Fon (BTC) | 60,000 ETH |
| Yükseltilmiş Fon (USD) | 12000000 |
| Başlangıç Fiyatı (USD) | 0.033 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.veritaseum.com |
| Beyaz kağıt | N/A |
