BCDT
Blockchain Certified Data Token Rank 889
Website
Twitter
36,609,585 BCDT
Buy / Sell
Get Wallet
Blockchain Certified Data Token
Blockchain Certified Data Token Price $0.04
$0.04
Blockchain Certified Data Token 24h Vol
$0
$0
Blockchain Certified Data Token Market Cap $1,306,968
$1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Today Blockchain Certified Data Token price in US dollars is currently
0.0357
USD, and if converted to Bitcoin is
0.00000386
BTC. A total of 36,609,585 BCDT are currently circulating in the Market. Blockchain Certified Data Token price is currently experiencing a change of 2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockchain Certified Data Token have been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithm
BTC Price
0.00000386 BTC
BTC Market
141 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Website
Share Blockchain Certified Data Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0656 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-12 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-27 | $0.0502 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-28 | $0.0482900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0505 | $0.0552 | $0.0451800 |
| 2022-06-11 | $0.0505 | $0.0472900 | $0.0513 | $0.0433100 |
| 2022-06-12 | $0.0472900 | $0.0451700 | $0.0480400 | $0.0408700 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404400 | $0.0429000 | $0.0366000 |
| 2022-06-17 | $0.0404400 | $0.0400400 | $0.0444900 | $0.0378700 |
| 2022-06-18 | $0.0400400 | $0.0420600 | $0.0432600 | $0.0349000 |
| 2022-06-19 | $0.0420600 | $0.0414600 | $0.0483400 | $0.0396600 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0448100 | $0.0448200 | $0.0447600 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0498700 | $0.0520 | $0.0445500 |
| 2022-07-03 | $0.0498700 | $0.0506 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0597 | $0.0666 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0622 | $0.0707 | $0.0593 |
| 2022-07-14 | $0.0622 | $0.0730 | $0.0745 | $0.0633 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0775 | $0.0852 | $0.0775 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.0826 | $0.0831 | $0.0815 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0984 | $0.1079000 | $0.0911 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0991100 | $0.1004000 | $0.0890 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0805 | $0.0821 | $0.0721 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0793 | $0.0807 | $0.0754 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0760 | $0.0762 | $0.0700 |
| 2022-08-27 | $0.0760 | $0.0757 | $0.0760 | $0.0755 |
| 2022-08-31 | $0.0717 | $0.0788 | $0.0791 | $0.0727 |
| 2022-09-01 | $0.0788 | $0.0745 | $0.0807 | $0.0742 |
| 2022-09-02 | $0.0745 | $0.0801 | $0.0801 | $0.0738 |
| 2022-09-03 | $0.0801 | $0.0780 | $0.0793 | $0.0729 |
| 2022-09-04 | $0.0780 | $0.0801 | $0.0804 | $0.0739 |
| 2022-09-05 | $0.0801 | $0.0778 | $0.0823 | $0.0717 |
| 2022-09-06 | $0.0778 | $0.0748 | $0.0751 | $0.0691 |
| 2022-09-07 | $0.0748 | $0.0784 | $0.0786 | $0.0722 |
| 2022-09-08 | $0.0784 | $0.0725 | $0.0789 | $0.0725 |
| 2022-09-09 | $0.0725 | $0.0762 | $0.0829 | $0.0760 |
| 2022-09-10 | $0.0762 | $0.0788 | $0.0852 | $0.0784 |
| 2022-09-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-12 | $0.0785 | $0.0726 | $0.0762 | $0.0656 |
| 2022-09-13 | $0.0726 | $0.0710 | $0.0710 | $0.0605 |
| 2022-09-14 | $0.0710 | $0.0718 | $0.0748 | $0.0672 |
| 2022-09-15 | $0.0718 | $0.0707 | $0.0710 | $0.0607 |
| 2022-09-16 | $0.0707 | $0.0704 | $0.0711 | $0.0624 |
| 2022-09-17 | $0.0704 | $0.0651 | $0.0726 | $0.0642 |
| 2022-09-18 | $0.0651 | $0.0669 | $0.0675 | $0.0580 |
| 2022-09-19 | $0.0669 | $0.0628 | $0.0701 | $0.0623 |
| 2022-09-20 | $0.0628 | $0.0613 | $0.0666 | $0.0599 |
| 2022-09-21 | $0.0613 | $0.0596 | $0.0638 | $0.0573 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0645 | $0.0677 | $0.0600 |
| 2022-09-24 | $0.0645 | $0.0635 | $0.0643 | $0.0587 |
| 2022-09-25 | $0.0635 | $0.0591 | $0.0627 | $0.0577 |
| 2022-09-26 | $0.0591 | $0.0642 | $0.0656 | $0.0590 |
| 2022-09-27 | $0.0642 | $0.0641 | $0.0643 | $0.0641 |
| 2022-09-30 | $0.0632 | $0.0587 | $0.0636 | $0.0583 |
| 2022-10-01 | $0.0587 | $0.0584 | $0.0627 | $0.0576 |
| 2022-10-02 | $0.0584 | $0.0619 | $0.0627 | $0.0565 |
| 2022-10-03 | $0.0619 | $0.0640 | $0.0656 | $0.0593 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0615 | $0.0670 | $0.0615 |
| 2022-10-06 | $0.0615 | $0.0655 | $0.0669 | $0.0608 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0623 | $0.0676 | $0.0610 |
| 2022-10-10 | $0.0623 | $0.0654 | $0.0655 | $0.0601 |
| 2022-10-11 | $0.0654 | $0.0609 | $0.0655 | $0.0601 |
| 2022-10-12 | $0.0609 | $0.0615 | $0.0663 | $0.0608 |
| 2022-10-13 | $0.0615 | $0.0594 | $0.0665 | $0.0592 |
| 2022-10-14 | $0.0594 | $0.0597 | $0.0649 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0601 | $0.0646 | $0.0586 |
| 2022-10-16 | $0.0601 | $0.0635 | $0.0640 | $0.0608 |
| 2022-10-17 | $0.0635 | $0.0619 | $0.0665 | $0.0614 |
| 2022-10-18 | $0.0619 | $0.0640 | $0.0652 | $0.0588 |
| 2022-10-19 | $0.0640 | $0.0634 | $0.0635 | $0.0577 |
| 2022-10-20 | $0.0634 | $0.0587 | $0.0634 | $0.0582 |
| 2022-10-21 | $0.0587 | $0.0606 | $0.0642 | $0.0557 |
| 2022-10-22 | $0.0606 | $0.0609 | $0.0616 | $0.0561 |
| 2022-10-23 | $0.0609 | $0.0626 | $0.0640 | $0.0583 |
| 2022-10-24 | $0.0626 | $0.0626 | $0.0627 | $0.0626 |
| 2022-10-31 | $0.0720 | $0.0684 | $0.0739 | $0.0651 |
| 2022-11-01 | $0.0684 | $0.0756 | $0.0764 | $0.0683 |
| 2022-11-02 | $0.0755 | $0.0679 | $0.0727 | $0.0670 |
| 2022-11-03 | $0.0679 | $0.0659 | $0.0743 | $0.0658 |
| 2022-11-04 | $0.0659 | $0.0753 | $0.0777 | $0.0681 |
| 2022-11-05 | $0.0753 | $0.0754 | $0.0754 | $0.0753 |
| 2022-11-07 | $0.0725 | $0.0730 | $0.0741 | $0.0682 |
| 2022-11-08 | $0.0730 | $0.0623 | $0.0680 | $0.0582 |
| 2022-11-09 | $0.0623 | $0.0539 | $0.0605 | $0.0515 |
| 2022-11-10 | $0.0539 | $0.0618 | $0.0683 | $0.0579 |
| 2022-11-11 | $0.0618 | $0.0581 | $0.0638 | $0.0571 |
| 2022-11-12 | $0.0581 | $0.0602 | $0.0612 | $0.0556 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0586 | $0.0488700 |
| 2022-11-14 | $0.0547 | $0.0558 | $0.0563 | $0.0504 |
| 2022-11-15 | $0.0558 | $0.0550 | $0.0566 | $0.0508 |
| 2022-11-16 | $0.0550 | $0.0500 | $0.0544 | $0.0492900 |
| 2022-11-17 | $0.0500 | $0.0501 | $0.0543 | $0.0492300 |
| 2022-11-18 | $0.0501 | $0.0535 | $0.0544 | $0.0492700 |
| 2022-11-19 | $0.0535 | $0.0532 | $0.0540 | $0.0490300 |
| 2022-11-20 | $0.0532 | $0.0515 | $0.0524 | $0.0452300 |
| 2022-11-21 | $0.0515 | $0.0516 | $0.0516 | $0.0461100 |
| 2022-11-22 | $0.0516 | $0.0476700 | $0.0531 | $0.0474700 |
| 2022-11-23 | $0.0476700 | $0.0494000 | $0.0545 | $0.0488700 |
| 2022-11-24 | $0.0494000 | $0.0531 | $0.0538 | $0.0474300 |
| 2022-11-25 | $0.0531 | $0.0527 | $0.0536 | $0.0482700 |
| 2022-11-26 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2022-11-30 | $0.0498000 | $0.0516 | $0.0566 | $0.0514 |
| 2022-12-01 | $0.0516 | $0.0512 | $0.0566 | $0.0505 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0540 | $0.0547 | $0.0492600 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0577 | $0.0512 |
| 2022-12-05 | $0.0556 | $0.0545 | $0.0549 | $0.0500000 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0545 | $0.0552 | $0.0503 |
| 2022-12-10 | $0.0545 | $0.0506 | $0.0564 | $0.0505 |
| 2022-12-11 | $0.0506 | $0.0546 | $0.0551 | $0.0503 |
| 2022-12-12 | $0.0546 | $0.0514 | $0.0558 | $0.0503 |
| 2022-12-13 | $0.0514 | $0.0558 | $0.0577 | $0.0518 |
| 2022-12-14 | $0.0558 | $0.0522 | $0.0561 | $0.0501 |
| 2022-12-15 | $0.0522 | $0.0505 | $0.0553 | $0.0496200 |
| 2022-12-16 | $0.0505 | $0.0488300 | $0.0540 | $0.0465300 |
| 2022-12-17 | $0.0488300 | $0.0551 | $0.0562 | $0.0496200 |
| 2022-12-18 | $0.0551 | $0.0537 | $0.0550 | $0.0497500 |
| 2022-12-19 | $0.0537 | $0.0493100 | $0.0536 | $0.0489800 |
| 2022-12-20 | $0.0493100 | $0.0554 | $0.0564 | $0.0508 |
| 2022-12-21 | $0.0554 | $0.0547 | $0.0554 | $0.0506 |
| 2022-12-22 | $0.0547 | $0.0510 | $0.0551 | $0.0508 |
| 2022-12-23 | $0.0510 | $0.0512 | $0.0557 | $0.0508 |
| 2022-12-24 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2022-12-31 | $0.0505 | $0.0499600 | $0.0545 | $0.0497100 |
| 2023-01-01 | $0.0499600 | $0.0503 | $0.0559 | $0.0499400 |
| 2023-01-02 | $0.0503 | $0.0550 | $0.0553 | $0.0499400 |
| 2023-01-03 | $0.0550 | $0.0525 | $0.0554 | $0.0478000 |
| 2023-01-04 | $0.0525 | $0.0506 | $0.0550 | $0.0501 |
| 2023-01-05 | $0.0506 | $0.0507 | $0.0507 | $0.0504 |
| 2023-01-06 | $0.0545 | $0.0544 | $0.0555 | $0.0500000 |
| 2023-01-07 | $0.0544 | $0.0498800 | $0.0547 | $0.0486000 |
| 2023-01-08 | $0.0498800 | $0.0509 | $0.0556 | $0.0501 |
| 2023-01-09 | $0.0509 | $0.0554 | $0.0563 | $0.0514 |
| 2023-01-10 | $0.0554 | $0.0558 | $0.0563 | $0.0514 |
| 2023-01-11 | $0.0558 | $0.0590 | $0.0592 | $0.0534 |
| 2023-01-12 | $0.0590 | $0.0546 | $0.0604 | $0.0539 |
| 2023-01-13 | $0.0546 | $0.0545 | $0.0607 | $0.0540 |
| 2023-01-14 | $0.0545 | $0.0619 | $0.0629 | $0.0566 |
| 2023-01-15 | $0.0619 | $0.0577 | $0.0638 | $0.0558 |
| 2023-01-16 | $0.0577 | $0.0616 | $0.0634 | $0.0571 |
| 2023-01-17 | $0.0616 | $0.0622 | $0.0623 | $0.0567 |
| 2023-01-18 | $0.0622 | $0.0613 | $0.0613 | $0.0547 |
| 2023-01-19 | $0.0613 | $0.0576 | $0.0629 | $0.0570 |
| 2023-01-20 | $0.0576 | $0.0635 | $0.0666 | $0.0577 |
| 2023-01-21 | $0.0635 | $0.0577 | $0.0631 | $0.0568 |
| 2023-01-22 | $0.0577 | $0.0581 | $0.0632 | $0.0570 |
| 2023-01-23 | $0.0581 | $0.0578 | $0.0642 | $0.0576 |
| 2023-01-24 | $0.0578 | $0.0605 | $0.0617 | $0.0551 |
| 2023-01-25 | $0.0605 | $0.0605 | $0.0605 | $0.0604 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0620 | $0.0693 | $0.0616 |
| 2023-02-02 | $0.0620 | $0.0668 | $0.0682 | $0.0593 |
| 2023-02-03 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2023-02-05 | $0.0634 | $0.0631 | $0.0686 | $0.0611 |
| 2023-02-06 | $0.0631 | $0.0618 | $0.0677 | $0.0613 |
| 2023-02-07 | $0.0618 | $0.0684 | $0.0703 | $0.0626 |
| 2023-02-08 | $0.0684 | $0.0674 | $0.0683 | $0.0622 |
| 2023-02-09 | $0.0674 | $0.0663 | $0.0666 | $0.0583 |
| 2023-02-10 | $0.0663 | $0.0646 | $0.0653 | $0.0584 |
| 2023-02-11 | $0.0646 | $0.0618 | $0.0671 | $0.0612 |
| 2023-02-12 | $0.0618 | $0.0605 | $0.0661 | $0.0602 |
| 2023-02-13 | $0.0605 | $0.0614 | $0.0665 | $0.0595 |
| 2023-02-14 | $0.0614 | $0.0667 | $0.0685 | $0.0606 |
| 2023-02-15 | $0.0667 | $0.0641 | $0.0719 | $0.0640 |
| 2023-02-16 | $0.0641 | $0.0635 | $0.0678 | $0.0620 |
| 2023-02-17 | $0.0635 | $0.0627 | $0.0720 | $0.0621 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0694 | $0.0619 |
| 2023-02-19 | $0.0628 | $0.0669 | $0.0684 | $0.0615 |
| 2023-02-20 | $0.0669 | $0.0672 | $0.0682 | $0.0621 |
| 2023-02-21 | $0.0672 | $0.0658 | $0.0660 | $0.0592 |
| 2023-02-22 | $0.0658 | $0.0659 | $0.0665 | $0.0608 |
| 2023-02-23 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2023-02-25 | $0.0616 | $0.0653 | $0.0663 | $0.0600 |
| 2023-02-26 | $0.0653 | $0.0672 | $0.0675 | $0.0617 |
| 2023-02-27 | $0.0672 | $0.0659 | $0.0672 | $0.0602 |
| 2023-02-28 | $0.0659 | $0.0648 | $0.0655 | $0.0583 |
| 2023-03-01 | $0.0648 | $0.0625 | $0.0678 | $0.0618 |
| 2023-03-02 | $0.0625 | $0.0667 | $0.0676 | $0.0612 |
| 2023-03-03 | $0.0667 | $0.0607 | $0.0659 | $0.0588 |
| 2023-03-04 | $0.0607 | $0.0602 | $0.0658 | $0.0601 |
| 2023-03-05 | $0.0602 | $0.0602 | $0.0603 | $0.0602 |
| 2023-03-06 | $0.0651 | $0.0613 | $0.0670 | $0.0609 |
| 2023-03-07 | $0.0613 | $0.0664 | $0.0665 | $0.0593 |
| 2023-03-08 | $0.0664 | $0.0600 | $0.0653 | $0.0596 |
| 2023-03-09 | $0.0600 | $0.0638 | $0.0641 | $0.0560 |
| 2023-03-10 | $0.0638 | $0.0576 | $0.0639 | $0.0569 |
| 2023-03-11 | $0.0576 | $0.0635 | $0.0648 | $0.0546 |
| 2023-03-12 | $0.0635 | $0.0663 | $0.0684 | $0.0615 |
| 2023-03-13 | $0.0663 | $0.0631 | $0.0708 | $0.0615 |
| 2023-03-14 | $0.0631 | $0.0689 | $0.0708 | $0.0624 |
| 2023-03-15 | $0.0689 | $0.0551 | $0.0687 | $0.0532 |
| 2023-03-16 | $0.0551 | $0.0618 | $0.0633 | $0.0556 |
| 2023-03-17 | $0.0618 | $0.0645 | $0.0668 | $0.0574 |
| 2023-03-18 | $0.0645 | $0.0639 | $0.0644 | $0.0568 |
| 2023-03-19 | $0.0639 | $0.0590 | $0.0659 | $0.0589 |
| 2023-03-20 | $0.0590 | $0.0658 | $0.0662 | $0.0555 |
| 2023-03-21 | $0.0658 | $0.0664 | $0.0686 | $0.0606 |
| 2023-03-22 | $0.0664 | $0.0606 | $0.0654 | $0.0584 |
| 2023-03-23 | $0.0606 | $0.0664 | $0.0683 | $0.0611 |
| 2023-03-24 | $0.0664 | $0.0605 | $0.0651 | $0.0583 |
| 2023-03-25 | $0.0605 | $0.0589 | $0.0639 | $0.0584 |
| 2023-03-26 | $0.0589 | $0.0598 | $0.0651 | $0.0594 |
| 2023-03-27 | $0.0598 | $0.0621 | $0.0629 | $0.0575 |
| 2023-03-28 | $0.0621 | $0.0602 | $0.0650 | $0.0594 |
| 2023-03-29 | $0.0602 | $0.0656 | $0.0658 | $0.0600 |
| 2023-03-30 | $0.0656 | $0.0603 | $0.0658 | $0.0601 |
| 2023-03-31 | $0.0603 | $0.0645 | $0.0668 | $0.0599 |
| 2023-04-01 | $0.0645 | $0.0599 | $0.0654 | $0.0583 |
| 2023-04-02 | $0.0599 | $0.0631 | $0.0637 | $0.0584 |
| 2023-04-03 | $0.0631 | $0.0592 | $0.0645 | $0.0589 |
| 2023-04-04 | $0.0592 | $0.0661 | $0.0666 | $0.0610 |
| 2023-04-05 | $0.0661 | $0.0624 | $0.0680 | $0.0621 |
| 2023-04-06 | $0.0624 | $0.0667 | $0.0667 | $0.0609 |
| 2023-04-07 | $0.0667 | $0.0609 | $0.0666 | $0.0605 |
| 2023-04-08 | $0.0609 | $0.0650 | $0.0659 | $0.0586 |
| 2023-04-09 | $0.0650 | $0.0612 | $0.0662 | $0.0603 |
| 2023-04-10 | $0.0612 | $0.0608 | $0.0680 | $0.0584 |
| 2023-04-11 | $0.0608 | $0.0560 | $0.0659 | $0.0553 |
| 2023-04-12 | $0.0560 | $0.0636 | $0.0640 | $0.0568 |
| 2023-04-13 | $0.0636 | $0.0603 | $0.0671 | $0.0601 |
| 2023-04-14 | $0.0603 | $0.0628 | $0.0678 | $0.0610 |
| 2023-04-15 | $0.0628 | $0.0620 | $0.0677 | $0.0616 |
| 2023-04-16 | $0.0620 | $0.0661 | $0.0684 | $0.0611 |
| 2023-04-17 | $0.0661 | $0.0651 | $0.0655 | $0.0598 |
| 2023-04-18 | $0.0651 | $0.0615 | $0.0664 | $0.0607 |
| 2023-04-19 | $0.0615 | $0.0519 | $0.0613 | $0.0518 |
| 2023-04-20 | $0.0519 | $0.0564 | $0.0569 | $0.0519 |
| 2023-04-21 | $0.0564 | $0.0563 | $0.0563 | $0.0495400 |
| 2023-04-22 | $0.0563 | $0.0526 | $0.0571 | $0.0519 |
| 2023-04-23 | $0.0526 | $0.0525 | $0.0568 | $0.0518 |
| 2023-04-24 | $0.0525 | $0.0519 | $0.0561 | $0.0512 |
| 2023-04-25 | $0.0519 | $0.0536 | $0.0580 | $0.0519 |
| 2023-04-26 | $0.0536 | $0.0558 | $0.0578 | $0.0512 |
| 2023-04-27 | $0.0558 | $0.0524 | $0.0603 | $0.0507 |
| 2023-04-28 | $0.0524 | $0.0524 | $0.0569 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0530 | $0.0576 | $0.0523 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0529 | $0.0578 | $0.0502 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0599 | $0.0602 | $0.0547 |
| 2023-05-04 | $0.0599 | $0.0584 | $0.0592 | $0.0541 |
| 2023-05-05 | $0.0584 | $0.0579 | $0.0629 | $0.0559 |
| 2023-05-06 | $0.0579 | $0.0584 | $0.0591 | $0.0513 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0562 | $0.0594 | $0.0494800 |
| 2023-05-09 | $0.0562 | $0.0589 | $0.0615 | $0.0493700 |
| 2023-05-10 | $0.0589 | $0.0586 | $0.0595 | $0.0515 |
| 2023-05-11 | $0.0586 | $0.0511 | $0.0582 | $0.0504 |
| 2023-05-12 | $0.0511 | $0.0578 | $0.0601 | $0.0503 |
| 2023-05-13 | $0.0578 | $0.0573 | $0.0579 | $0.0499500 |
| 2023-05-14 | $0.0573 | $0.0594 | $0.0596 | $0.0501 |
| 2023-05-15 | $0.0594 | $0.0502 | $0.0601 | $0.0495600 |
| 2023-05-16 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
Description
Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
| Full Name | Blockchain Certified Data Token (BCDT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.bcdiploma.com |
| @BCDiploma | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 36,609,585 BCDT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
| ICO Status | Finished |
|---|---|
| Token Supply | 40835044.388861920562640652 |
| Start Date | 2017-12-20 |
| End Date | 2018-01-19 |
| Fund Raised (BTC) | 1,800 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000077 |
| Security Audit Company | N/A |
| ICO Legal Form | SAS |
| ICO Jurisdiction | France |
| Legal Advisers | DS Avocats |
| Blog | https://medium.com/bcdiploma |
| White Paper | https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf |
Related Coins
