BTCT
Bitcoin Token Sıra 1594
Web sitesi
Twitter
9,558,455 BTCT
Alım / Satım
Get Wallet
Bitcoin Token
Bitcoin Token Fiyat $0.01
$0.01
Bitcoin Token 24h Vol
$1,254
$1,254
Bitcoin Token Kripto Değeri $68,082
$68,082
24-Saat Hacmi
0 BTC 1 H
-0.18 %
24 H
-13.57 %
7 d
-11.41 %
Bugün Bitcoin Token ABD doları cinsinden fiyat şu anda
0.0071
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 9,558,455 BTCT şu anda piyasada dolaşıyor. Bitcoin Token fiyatlar şu anda bir değişiklik yaşıyor -13.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitcoin Token işlem görmüştür Kripto Değişimleri. Almak Bitcoin Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcoin Token
Sembol
BTCT
Algoritma
BTC fiyat
0.00000077 BTC
BTC pazar
7 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,558,455 BTCT
1h
-0.18 %
24h
-13.57 %
7d
-11.41 %
Twitter
Web sitesi
Share Bitcoin Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005390 | $0.005390 | $0.005390 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034460 | $0.0034470 | $0.0034420 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0036170 | $0.0036180 | $0.0036050 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-27 | $0.0034420 | $0.0034290 | $0.0034420 | $0.0034260 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-09-27 | $0.0032690 | $0.0032680 | $0.0032710 | $0.0032640 |
| 2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0033280 | $0.0033310 | $0.0033260 |
| 2022-10-31 | $0.0035070 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0035970 | $0.0036040 | $0.0035950 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0028060 | $0.0028080 | $0.0028060 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0038510 | $0.0038530 | $0.0038440 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0040060 | $0.0040060 | $0.0039900 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0041130 | $0.0041150 | $0.0041120 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038000 | $0.0038010 | $0.0037990 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005004 | $0.005004 | $0.005004 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046190 | $0.0046210 | $0.0046170 |
Tanım
Tanım
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
| Ad Soyad | Bitcoin Token (BTCT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.bitcointoken.pw/ |
| @_bitcointoken | |
| N/A | |
| N/A | |
| Blok numarası | 276712 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 9,558,455 BTCT |
| Önceki Toplam Madeni Paralar | 8,873,516 |
| Saniyede Net Hashes | 1,398,192,635,313.00 H/s |
