BQQQ
Bitsdaq Sıra 1038
Web sitesi
Twitter
2,684,354,113 BQQQ
Alım / Satım
Get Wallet
Bitsdaq
Bitsdaq Fiyat $0.00
$0.00
Bitsdaq 24h Vol
$2,169
$2,169
Bitsdaq Kripto Değeri $746,861
$746,861
24-Saat Hacmi
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
Bugün Bitsdaq ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 2,684,354,113 BQQQ şu anda piyasada dolaşıyor. Bitsdaq fiyatlar şu anda bir değişiklik yaşıyor 0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitsdaq işlem görmüştür Kripto Değişimleri. Almak Bitsdaq's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitsdaq
Sembol
BQQQ
Algoritma
ETH Token
BTC fiyat
0.00000003 BTC
BTC pazar
81 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,684,354,113 BQQQ
1h
-0.04 %
24h
0.22 %
7d
-0.28 %
Twitter
Web sitesi
Share Bitsdaq Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0019200 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-17 | $0.0016560 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-30 | $0.0014860 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-31 | $0.0016380 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009420 | $0.0009420 | $0.0009360 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-07-06 | $0.0009280 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-07-11 | $0.0009570 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-27 | $0.0011840 | $0.0011980 | $0.0011980 | $0.0011840 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-08-27 | $0.0012370 | $0.0012360 | $0.0012420 | $0.0012280 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-09-18 | $0.0012050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-09-19 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-20 | $0.0011280 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-09-21 | $0.0010850 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-23 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-24 | $0.0010880 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-09-25 | $0.0010800 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-09-26 | $0.0010620 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-27 | $0.0010960 | $0.0010980 | $0.0011010 | $0.0010930 |
| 2022-09-30 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-10-01 | $0.0010900 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-02 | $0.0010760 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-10-03 | $0.0010470 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-04 | $0.0010850 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-10-05 | $0.0011170 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-10-06 | $0.0011090 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-10-07 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-08 | $0.0010920 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-09 | $0.0010790 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-10 | $0.0010850 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-11 | $0.0010580 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-12 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-10-13 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-10-14 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-10-15 | $0.0010630 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-16 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-17 | $0.0010710 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-18 | $0.0010920 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-19 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-10-20 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-21 | $0.0010520 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-22 | $0.0010660 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-10-23 | $0.0010770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-10-24 | $0.0011190 | $0.0011250 | $0.0011250 | $0.0011180 |
| 2022-10-31 | $0.0013050 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-11-01 | $0.0012900 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-11-02 | $0.0012940 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-11-03 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-04 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-11-05 | $0.0013490 | $0.0013570 | $0.0013570 | $0.0013480 |
| 2022-11-07 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-08 | $0.0012860 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-11-09 | $0.0010940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-11-10 | $0.0009050 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-11-11 | $0.0010630 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-12 | $0.0010540 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-11-13 | $0.0010290 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-14 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-11-15 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-11-16 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-11-18 | $0.0009840 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-19 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-11-20 | $0.0009970 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-11-21 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-22 | $0.0009070 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-11-23 | $0.0009330 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-11-24 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-25 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-11-26 | $0.0009830 | $0.0009870 | $0.0009880 | $0.0009830 |
| 2022-11-30 | $0.0009970 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-01 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-12-02 | $0.0010470 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-03 | $0.0010620 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-04 | $0.0010180 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-05 | $0.0010500 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-06 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-09 | $0.0010500 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-10 | $0.0010360 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-12-11 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-12 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-13 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-12-14 | $0.0010830 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-12-15 | $0.0010720 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-12-16 | $0.0010390 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-17 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-12-18 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-12-19 | $0.0009700 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-20 | $0.0009580 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-21 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-22 | $0.0009950 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-23 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-24 | $0.0010000 | $0.0010050 | $0.0010050 | $0.0010000 |
| 2022-12-31 | $0.0009830 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-01-01 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2023-01-02 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-01-05 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010300 |
| 2023-01-06 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-01-07 | $0.0010400 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-01-08 | $0.0010360 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-09 | $0.0010570 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-01-10 | $0.0010820 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-01-11 | $0.0010950 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-12 | $0.0011390 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-13 | $0.0011610 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-01-14 | $0.0011900 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-01-16 | $0.0012730 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-01-17 | $0.0012930 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-01-18 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-19 | $0.0012400 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-01-20 | $0.0012720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-21 | $0.0013600 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-23 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-24 | $0.0013340 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-25 | $0.0012760 | $0.0012820 | $0.0012820 | $0.0012740 |
| 2023-01-31 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013000 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-02 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-03 | $0.0013470 | $0.0013560 | $0.0013560 | $0.0013470 |
| 2023-02-05 | $0.0013670 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-02-06 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-07 | $0.0013240 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-02-08 | $0.0013710 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-09 | $0.0013540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-10 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-02-11 | $0.0012410 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-02-13 | $0.0012430 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-02-14 | $0.0012350 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-02-16 | $0.0013740 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-02-17 | $0.0013430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-02-18 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-19 | $0.0013870 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-02-20 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-02-21 | $0.0013970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-02-22 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-23 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013470 |
| 2023-02-25 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-26 | $0.0013080 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-27 | $0.0013460 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-02-28 | $0.0013390 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-03-01 | $0.0013160 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-02 | $0.0013660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-03-03 | $0.0013510 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-03-04 | $0.0012870 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-03-05 | $0.0012850 | $0.0012910 | $0.0012920 | $0.0012850 |
| 2023-03-06 | $0.0012830 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-03-08 | $0.0012810 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-03-09 | $0.0012570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-03-10 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-11 | $0.0011740 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-03-12 | $0.0012160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-03-13 | $0.0013050 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-03-14 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-03-15 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-03-16 | $0.0013580 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-17 | $0.0013750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-03-20 | $0.0014640 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-21 | $0.0014260 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-22 | $0.0014820 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0014360 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-03-26 | $0.0014300 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2023-03-27 | $0.0014560 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0014540 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-30 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-02 | $0.0014940 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-03 | $0.0014720 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-05 | $0.0015350 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-04-07 | $0.0015360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-04-11 | $0.0015670 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0015370 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-25 | $0.0015110 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-26 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-27 | $0.0015310 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-28 | $0.0015660 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-04-29 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-30 | $0.0015660 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-05-01 | $0.0015340 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-05-02 | $0.0015020 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-05-05 | $0.0015400 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-05-08 | $0.0015410 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-09 | $0.0015200 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-05-10 | $0.0015160 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-05-11 | $0.0015110 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-05-12 | $0.0014720 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-13 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2023-05-14 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-05-15 | $0.0014760 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-05-16 | $0.0014900 | $0.0014960 | $0.0014980 | $0.0014880 |
Tanım
Tanım
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
| Ad Soyad | Bitsdaq Token (BQQQ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://bitsdaq.com/ |
| @BitsdaqExchange | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,684,354,113 BQQQ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
