DNT
district0x Sıra 606
Web sitesi
Twitter
600,000,000 DNT
Alım / Satım
Get Wallet
district0x
district0x Fiyat $0.01
$0.01
district0x 24h Vol
$125,377
$125,377
district0x Kripto Değeri $3,957,281
$3,957,281
24-Saat Hacmi
14 BTC 1 H
0.12 %
24 H
1.27 %
7 d
2.9 %
Bugün district0x ABD doları cinsinden fiyat şu anda
0.0066
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000071
BTC. Toplamda 600,000,000 DNT şu anda piyasada dolaşıyor. district0x fiyatlar şu anda bir değişiklik yaşıyor 1.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars district0x işlem görmüştür Kripto Değişimleri. Almak district0x's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
district0x
Sembol
DNT
Algoritma
BTC fiyat
0.00000071 BTC
BTC pazar
428 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
600,000,000 DNT
1h
0.12 %
24h
1.27 %
7d
2.9 %
Twitter
Web sitesi
Share district0x Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0588 | $0.0445600 | $0.0651 | $0.0434600 |
| 2022-05-12 | $0.0414900 | $0.0384600 | $0.0419300 | $0.0352800 |
| 2022-05-13 | $0.0384600 | $0.0467900 | $0.0476700 | $0.0377300 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0466800 | $0.0536 | $0.0589 | $0.0482800 |
| 2022-05-18 | $0.0536 | $0.0583 | $0.0583 | $0.0490700 |
| 2022-05-19 | $0.0583 | $0.0579 | $0.0699 | $0.0550 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0548 | $0.0590 | $0.0545 |
| 2022-05-23 | $0.0548 | $0.0544 | $0.0558 | $0.0523 |
| 2022-05-24 | $0.0544 | $0.0545 | $0.0557 | $0.0516 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0487500 | $0.0525 | $0.0478700 |
| 2022-05-27 | $0.0511 | $0.0467900 | $0.0491700 | $0.0439800 |
| 2022-05-28 | $0.0467900 | $0.0482100 | $0.0515 | $0.0466900 |
| 2022-05-29 | $0.0482100 | $0.0499000 | $0.0517 | $0.0469600 |
| 2022-05-30 | $0.0499300 | $0.0552 | $0.0603 | $0.0532 |
| 2022-05-31 | $0.0552 | $0.0549 | $0.0569 | $0.0526 |
| 2022-06-01 | $0.0549 | $0.0521 | $0.0569 | $0.0478600 |
| 2022-06-02 | $0.0519 | $0.0548 | $0.0563 | $0.0492200 |
| 2022-06-03 | $0.0548 | $0.0549 | $0.0618 | $0.0515 |
| 2022-06-04 | $0.0549 | $0.0520 | $0.0569 | $0.0520 |
| 2022-06-05 | $0.0520 | $0.0529 | $0.0551 | $0.0498500 |
| 2022-06-06 | $0.0529 | $0.0537 | $0.0573 | $0.0507 |
| 2022-06-07 | $0.0537 | $0.0554 | $0.0564 | $0.0505 |
| 2022-06-08 | $0.0554 | $0.0525 | $0.0555 | $0.0524 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0538 | $0.0519 |
| 2022-06-10 | $0.0530 | $0.0432900 | $0.0492700 | $0.0423900 |
| 2022-06-11 | $0.0432900 | $0.0479100 | $0.0479100 | $0.0398800 |
| 2022-06-12 | $0.0459900 | $0.0428100 | $0.0436000 | $0.0409400 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0376000 | $0.0378200 | $0.0338400 |
| 2022-06-15 | $0.0376000 | $0.0379100 | $0.0390400 | $0.0358800 |
| 2022-06-16 | $0.0379100 | $0.0344300 | $0.0352500 | $0.0336200 |
| 2022-06-17 | $0.0344300 | $0.0355500 | $0.0357600 | $0.0343300 |
| 2022-06-18 | $0.0338600 | $0.0345100 | $0.0345100 | $0.0310300 |
| 2022-06-19 | $0.0335500 | $0.0355600 | $0.0367900 | $0.0353500 |
| 2022-06-20 | $0.0355600 | $0.0372000 | $0.0394600 | $0.0351400 |
| 2022-06-21 | $0.0372000 | $0.0376700 | $0.0389100 | $0.0364300 |
| 2022-06-22 | $0.0386500 | $0.0352600 | $0.0444200 | $0.0352600 |
| 2022-06-23 | $0.0352600 | $0.0423500 | $0.0679 | $0.0384700 |
| 2022-06-24 | $0.0423500 | $0.0569 | $0.0593 | $0.0397000 |
| 2022-06-25 | $0.0569 | $0.0466900 | $0.0577 | $0.0143600 |
| 2022-06-26 | $0.0466900 | $0.0557 | $0.0563 | $0.0428400 |
| 2022-06-27 | $0.0479500 | $0.0462000 | $0.0506 | $0.0445400 |
| 2022-06-28 | $0.0462000 | $0.0453600 | $0.0457700 | $0.0435400 |
| 2022-06-29 | $0.0453600 | $0.0451800 | $0.0453900 | $0.0451500 |
| 2022-06-30 | $0.0470200 | $0.0455900 | $0.0559 | $0.0444000 |
| 2022-07-01 | $0.0455900 | $0.0454300 | $0.0512 | $0.0419600 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0455300 | $0.0472700 | $0.0443800 |
| 2022-07-04 | $0.0455300 | $0.0466900 | $0.0497200 | $0.0456800 |
| 2022-07-05 | $0.0466900 | $0.0457600 | $0.0487800 | $0.0453600 |
| 2022-07-06 | $0.0457600 | $0.0478700 | $0.0493100 | $0.0464300 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490200 | $0.0538 | $0.0483700 |
| 2022-07-09 | $0.0571 | $0.0486600 | $0.0572 | $0.0486600 |
| 2022-07-10 | $0.0496400 | $0.0469000 | $0.0483600 | $0.0454500 |
| 2022-07-11 | $0.0466900 | $0.0509 | $0.0517 | $0.0438300 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0465000 | $0.0502 | $0.0456800 |
| 2022-07-15 | $0.0465000 | $0.0479000 | $0.0529 | $0.0464400 |
| 2022-07-16 | $0.0479000 | $0.0491800 | $0.0562 | $0.0483300 |
| 2022-07-17 | $0.0491800 | $0.0496900 | $0.0512 | $0.0467800 |
| 2022-07-18 | $0.0496900 | $0.0507 | $0.0546 | $0.0503 |
| 2022-07-19 | $0.0507 | $0.0522 | $0.0545 | $0.0513 |
| 2022-07-20 | $0.0522 | $0.0485400 | $0.0525 | $0.0483000 |
| 2022-07-21 | $0.0485400 | $0.0502 | $0.0509 | $0.0477000 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0520 | $0.0483200 |
| 2022-07-23 | $0.0492300 | $0.0496200 | $0.0552 | $0.0478200 |
| 2022-07-24 | $0.0496200 | $0.0504 | $0.0524 | $0.0490100 |
| 2022-07-25 | $0.0504 | $0.0479400 | $0.0514 | $0.0464500 |
| 2022-07-26 | $0.0479400 | $0.0474100 | $0.0497400 | $0.0469800 |
| 2022-07-27 | $0.0474100 | $0.0502 | $0.0507 | $0.0472900 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0538 | $0.0556 | $0.0531 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0540 | $0.0517 |
| 2022-08-03 | $0.0531 | $0.0546 | $0.0584 | $0.0520 |
| 2022-08-04 | $0.0546 | $0.0536 | $0.0548 | $0.0529 |
| 2022-08-05 | $0.0536 | $0.0560 | $0.0567 | $0.0548 |
| 2022-08-06 | $0.0560 | $0.0544 | $0.0556 | $0.0540 |
| 2022-08-07 | $0.0544 | $0.0545 | $0.0554 | $0.0540 |
| 2022-08-08 | $0.0545 | $0.0541 | $0.0565 | $0.0541 |
| 2022-08-09 | $0.0541 | $0.0530 | $0.0560 | $0.0526 |
| 2022-08-10 | $0.0530 | $0.0556 | $0.0570 | $0.0534 |
| 2022-08-11 | $0.0556 | $0.0553 | $0.0556 | $0.0534 |
| 2022-08-12 | $0.0553 | $0.0569 | $0.0571 | $0.0554 |
| 2022-08-13 | $0.0569 | $0.0558 | $0.0572 | $0.0553 |
| 2022-08-14 | $0.0558 | $0.0542 | $0.0564 | $0.0537 |
| 2022-08-15 | $0.0903 | $0.0570 | $0.0886 | $0.0570 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0546 | $0.0530 |
| 2022-08-17 | $0.0537 | $0.0509 | $0.0530 | $0.0502 |
| 2022-08-18 | $0.0509 | $0.0494200 | $0.0510 | $0.0494200 |
| 2022-08-19 | $0.0494200 | $0.0445800 | $0.0450000 | $0.0425000 |
| 2022-08-20 | $0.0445800 | $0.0457200 | $0.0512 | $0.0450900 |
| 2022-08-21 | $0.0456700 | $0.0466900 | $0.0492700 | $0.0462600 |
| 2022-08-22 | $0.0466900 | $0.0458100 | $0.0471000 | $0.0451700 |
| 2022-08-23 | $0.0458000 | $0.0467000 | $0.0471300 | $0.0460500 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0487200 | $0.0450900 |
| 2022-08-25 | $0.0463700 | $0.0465800 | $0.0474400 | $0.0463700 |
| 2022-08-26 | $0.0465800 | $0.0431300 | $0.0439400 | $0.0427200 |
| 2022-08-27 | $0.0431300 | $0.0429800 | $0.0431300 | $0.0429800 |
| 2022-08-31 | $0.0430000 | $0.0440900 | $0.0442900 | $0.0430900 |
| 2022-09-01 | $0.0441100 | $0.0440800 | $0.0448900 | $0.0432800 |
| 2022-09-02 | $0.0440800 | $0.0441100 | $0.0443100 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0444300 | $0.0464100 | $0.0432400 |
| 2022-09-04 | $0.0444300 | $0.0444100 | $0.0448100 | $0.0440100 |
| 2022-09-05 | $0.0444100 | $0.0445300 | $0.0447300 | $0.0437400 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0465800 | $0.0496600 | $0.0442700 |
| 2022-09-08 | $0.0466800 | $0.0469500 | $0.0473400 | $0.0450200 |
| 2022-09-09 | $0.0469500 | $0.0478700 | $0.0519 | $0.0470100 |
| 2022-09-10 | $0.0478700 | $0.0472100 | $0.0489400 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0497900 | $0.0502 | $0.0465100 |
| 2022-09-12 | $0.0497900 | $0.0483900 | $0.0515 | $0.0477100 |
| 2022-09-13 | $0.0483900 | $0.0447900 | $0.0455900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0465400 | $0.0471400 | $0.0431000 |
| 2022-09-15 | $0.0465400 | $0.0441300 | $0.0455100 | $0.0423600 |
| 2022-09-16 | $0.0441300 | $0.0433700 | $0.0443600 | $0.0429700 |
| 2022-09-17 | $0.0451100 | $0.0470100 | $0.0470100 | $0.0418700 |
| 2022-09-18 | $0.0470100 | $0.0421400 | $0.0427000 | $0.0400700 |
| 2022-09-19 | $0.0427200 | $0.0429900 | $0.0439700 | $0.0424000 |
| 2022-09-20 | $0.0422000 | $0.0414000 | $0.0427000 | $0.0413000 |
| 2022-09-21 | $0.0414000 | $0.0411000 | $0.0438000 | $0.0403000 |
| 2022-09-22 | $0.0411000 | $0.0431000 | $0.0435000 | $0.0408000 |
| 2022-09-23 | $0.0431000 | $0.0424000 | $0.0435000 | $0.0409000 |
| 2022-09-24 | $0.0424000 | $0.0418000 | $0.0431000 | $0.0416000 |
| 2022-09-25 | $0.0418000 | $0.0412000 | $0.0425000 | $0.0412000 |
| 2022-09-26 | $0.0412000 | $0.0418000 | $0.0421000 | $0.0409000 |
| 2022-09-27 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-09-30 | $0.0423000 | $0.0427000 | $0.0460000 | $0.0417000 |
| 2022-10-01 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0416000 |
| 2022-10-02 | $0.0419000 | $0.0412000 | $0.0419000 | $0.0410000 |
| 2022-10-03 | $0.0412000 | $0.0421000 | $0.0421000 | $0.0408000 |
| 2022-10-04 | $0.0421000 | $0.0420000 | $0.0423000 | $0.0416000 |
| 2022-10-05 | $0.0420000 | $0.0414000 | $0.0421000 | $0.0409000 |
| 2022-10-06 | $0.0414000 | $0.0411000 | $0.0447000 | $0.0411000 |
| 2022-10-07 | $0.0411000 | $0.0409000 | $0.0423000 | $0.0406000 |
| 2022-10-08 | $0.0409000 | $0.0411000 | $0.0425000 | $0.0406000 |
| 2022-10-09 | $0.0411000 | $0.0405000 | $0.0417000 | $0.0399000 |
| 2022-10-10 | $0.0405000 | $0.0397000 | $0.0408000 | $0.0397000 |
| 2022-10-11 | $0.0397000 | $0.0383000 | $0.0397000 | $0.0381000 |
| 2022-10-12 | $0.0383000 | $0.0378000 | $0.0389000 | $0.0375000 |
| 2022-10-13 | $0.0378000 | $0.0333000 | $0.0378000 | $0.0299000 |
| 2022-10-14 | $0.0333000 | $0.0313000 | $0.0335000 | $0.0306000 |
| 2022-10-15 | $0.0313000 | $0.0310000 | $0.0324000 | $0.0309000 |
| 2022-10-16 | $0.0310000 | $0.0323000 | $0.0336000 | $0.0310000 |
| 2022-10-17 | $0.0323000 | $0.0318000 | $0.0336000 | $0.0314000 |
| 2022-10-18 | $0.0318000 | $0.0303000 | $0.0370000 | $0.0298000 |
| 2022-10-19 | $0.0303000 | $0.0291000 | $0.0313000 | $0.0289000 |
| 2022-10-20 | $0.0291000 | $0.0278000 | $0.0292000 | $0.0274000 |
| 2022-10-21 | $0.0278000 | $0.0266000 | $0.0281000 | $0.0253000 |
| 2022-10-22 | $0.0266000 | $0.0324000 | $0.0500000 | $0.0258000 |
| 2022-10-23 | $0.0324000 | $0.0303000 | $0.0410000 | $0.0301000 |
| 2022-10-24 | $0.0303000 | $0.0302000 | $0.0303000 | $0.0302000 |
| 2022-10-31 | $0.0288000 | $0.0280000 | $0.0289000 | $0.0280000 |
| 2022-11-01 | $0.0280000 | $0.0273000 | $0.0284000 | $0.0268000 |
| 2022-11-02 | $0.0273000 | $0.0267000 | $0.0277000 | $0.0263000 |
| 2022-11-03 | $0.0267000 | $0.0271000 | $0.0286000 | $0.0266000 |
| 2022-11-04 | $0.0271000 | $0.0286000 | $0.0297000 | $0.0267000 |
| 2022-11-05 | $0.0286000 | $0.0287000 | $0.0287000 | $0.0286000 |
| 2022-11-07 | $0.0301000 | $0.0289000 | $0.0311000 | $0.0288000 |
| 2022-11-08 | $0.0289000 | $0.0254000 | $0.0306000 | $0.0225000 |
| 2022-11-09 | $0.0254000 | $0.0203000 | $0.0272000 | $0.0198000 |
| 2022-11-10 | $0.0203000 | $0.0228000 | $0.0251000 | $0.0202000 |
| 2022-11-11 | $0.0228000 | $0.0218000 | $0.0239000 | $0.0205000 |
| 2022-11-12 | $0.0218000 | $0.0213000 | $0.0225000 | $0.0205000 |
| 2022-11-13 | $0.0213000 | $0.0204000 | $0.0219000 | $0.0195000 |
| 2022-11-14 | $0.0204000 | $0.0190000 | $0.0207000 | $0.0184000 |
| 2022-11-15 | $0.0190000 | $0.0201000 | $0.0242000 | $0.0190000 |
| 2022-11-16 | $0.0201000 | $0.0206000 | $0.0283000 | $0.0195000 |
| 2022-11-17 | $0.0206000 | $0.0220000 | $0.0280000 | $0.0204000 |
| 2022-11-18 | $0.0220000 | $0.0219000 | $0.0243000 | $0.0210000 |
| 2022-11-19 | $0.0219000 | $0.0210000 | $0.0224000 | $0.0207000 |
| 2022-11-20 | $0.0210000 | $0.0199000 | $0.0215000 | $0.0191000 |
| 2022-11-21 | $0.0199000 | $0.0192000 | $0.0202000 | $0.0190000 |
| 2022-11-22 | $0.0192000 | $0.0196000 | $0.0205000 | $0.0192000 |
| 2022-11-23 | $0.0196000 | $0.0211000 | $0.0215000 | $0.0196000 |
| 2022-11-24 | $0.0211000 | $0.0210000 | $0.0214000 | $0.0203000 |
| 2022-11-25 | $0.0210000 | $0.0207000 | $0.0214000 | $0.0200000 |
| 2022-11-26 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0201000 |
| 2022-11-27 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-30 | $0.0200000 | $0.0201000 | $0.0209000 | $0.0196000 |
| 2022-12-01 | $0.0201000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2022-12-02 | $0.0202000 | $0.0204000 | $0.0207000 | $0.0201000 |
| 2022-12-03 | $0.0204000 | $0.0202000 | $0.0205000 | $0.0198000 |
| 2022-12-04 | $0.0202000 | $0.0206000 | $0.0207000 | $0.0200000 |
| 2022-12-05 | $0.0206000 | $0.0203000 | $0.0210000 | $0.0203000 |
| 2022-12-06 | $0.0203000 | $0.0207000 | $0.0208000 | $0.0201000 |
| 2022-12-07 | $0.0207000 | $0.0201000 | $0.0207000 | $0.0199000 |
| 2022-12-08 | $0.0201000 | $0.0205000 | $0.0211000 | $0.0199000 |
| 2022-12-09 | $0.0205000 | $0.0206000 | $0.0208000 | $0.0204000 |
| 2022-12-10 | $0.0206000 | $0.0205000 | $0.0207000 | $0.0203000 |
| 2022-12-11 | $0.0205000 | $0.0209000 | $0.0228000 | $0.0204000 |
| 2022-12-12 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0201000 |
| 2022-12-13 | $0.0205000 | $0.0205000 | $0.0208000 | $0.0203000 |
| 2022-12-14 | $0.0205000 | $0.0204000 | $0.0210000 | $0.0204000 |
| 2022-12-15 | $0.0204000 | $0.0198000 | $0.0206000 | $0.0191000 |
| 2022-12-16 | $0.0198000 | $0.0191000 | $0.0201000 | $0.0191000 |
| 2022-12-17 | $0.0191000 | $0.0186000 | $0.0194000 | $0.0177000 |
| 2022-12-18 | $0.0186000 | $0.0190000 | $0.0197000 | $0.0184000 |
| 2022-12-19 | $0.0190000 | $0.0173000 | $0.0190000 | $0.0172000 |
| 2022-12-20 | $0.0173000 | $0.0178000 | $0.0184000 | $0.0171000 |
| 2022-12-21 | $0.0178000 | $0.0172000 | $0.0179000 | $0.0171000 |
| 2022-12-22 | $0.0172000 | $0.0172000 | $0.0178000 | $0.0171000 |
| 2022-12-23 | $0.0172000 | $0.0177000 | $0.0188000 | $0.0170000 |
| 2022-12-24 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-31 | $0.0249000 | $0.0204000 | $0.0254000 | $0.0198000 |
| 2023-01-01 | $0.0204000 | $0.0186000 | $0.0210000 | $0.0181000 |
| 2023-01-02 | $0.0186000 | $0.0186000 | $0.0198000 | $0.0180000 |
| 2023-01-03 | $0.0186000 | $0.0178000 | $0.0190000 | $0.0176000 |
| 2023-01-04 | $0.0178000 | $0.0183000 | $0.0188000 | $0.0176000 |
| 2023-01-05 | $0.0183000 | $0.0181000 | $0.0183000 | $0.0181000 |
| 2023-01-06 | $0.0175000 | $0.0185000 | $0.0220000 | $0.0175000 |
| 2023-01-07 | $0.0185000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2023-01-08 | $0.0183000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2023-01-09 | $0.0179000 | $0.0181000 | $0.0192000 | $0.0179000 |
| 2023-01-10 | $0.0181000 | $0.0181000 | $0.0188000 | $0.0177000 |
| 2023-01-11 | $0.0181000 | $0.0184000 | $0.0189000 | $0.0176000 |
| 2023-01-12 | $0.0184000 | $0.0189000 | $0.0195000 | $0.0182000 |
| 2023-01-13 | $0.0189000 | $0.0193000 | $0.0198000 | $0.0186000 |
| 2023-01-14 | $0.0193000 | $0.0204000 | $0.0210000 | $0.0192000 |
| 2023-01-15 | $0.0204000 | $0.0202000 | $0.0230000 | $0.0192000 |
| 2023-01-16 | $0.0202000 | $0.0213000 | $0.0221000 | $0.0197000 |
| 2023-01-17 | $0.0213000 | $0.0218000 | $0.0220000 | $0.0206000 |
| 2023-01-18 | $0.0218000 | $0.0203000 | $0.0218000 | $0.0192000 |
| 2023-01-19 | $0.0203000 | $0.0202000 | $0.0207000 | $0.0196000 |
| 2023-01-20 | $0.0202000 | $0.0215000 | $0.0215000 | $0.0202000 |
| 2023-01-21 | $0.0215000 | $0.0218000 | $0.0232000 | $0.0212000 |
| 2023-01-22 | $0.0218000 | $0.0219000 | $0.0233000 | $0.0209000 |
| 2023-01-23 | $0.0219000 | $0.0227000 | $0.0236000 | $0.0215000 |
| 2023-01-24 | $0.0227000 | $0.0217000 | $0.0227000 | $0.0216000 |
| 2023-01-25 | $0.0228600 | $0.0228600 | $0.0228600 | $0.0228400 |
| 2023-01-31 | $0.0233000 | $0.0230000 | $0.0238000 | $0.0225000 |
| 2023-02-01 | $0.0230000 | $0.0237000 | $0.0243000 | $0.0221000 |
| 2023-02-02 | $0.0237000 | $0.0235000 | $0.0244000 | $0.0227000 |
| 2023-02-03 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-02-05 | $0.0244000 | $0.0233000 | $0.0249000 | $0.0227000 |
| 2023-02-06 | $0.0233000 | $0.0276000 | $0.0341000 | $0.0228000 |
| 2023-02-07 | $0.0276000 | $0.0470000 | $0.0715 | $0.0273000 |
| 2023-02-08 | $0.0470000 | $0.0416000 | $0.0551 | $0.0401000 |
| 2023-02-09 | $0.0416000 | $0.0343000 | $0.0480000 | $0.0337000 |
| 2023-02-10 | $0.0343000 | $0.0347000 | $0.0371000 | $0.0323000 |
| 2023-02-11 | $0.0347000 | $0.0413000 | $0.0500000 | $0.0336000 |
| 2023-02-12 | $0.0413000 | $0.0419000 | $0.0489000 | $0.0390000 |
| 2023-02-13 | $0.0419000 | $0.0373000 | $0.0438000 | $0.0356000 |
| 2023-02-14 | $0.0373000 | $0.0400000 | $0.0438000 | $0.0368000 |
| 2023-02-15 | $0.0400000 | $0.0434000 | $0.0480000 | $0.0400000 |
| 2023-02-16 | $0.0434000 | $0.0403000 | $0.0457000 | $0.0398000 |
| 2023-02-17 | $0.0403000 | $0.0418000 | $0.0436000 | $0.0400000 |
| 2023-02-18 | $0.0418000 | $0.0411000 | $0.0454000 | $0.0402000 |
| 2023-02-19 | $0.0411000 | $0.0407000 | $0.0455000 | $0.0396000 |
| 2023-02-20 | $0.0407000 | $0.0409000 | $0.0445000 | $0.0396000 |
| 2023-02-21 | $0.0409000 | $0.0404000 | $0.0424000 | $0.0396000 |
| 2023-02-22 | $0.0404000 | $0.0381000 | $0.0409000 | $0.0368000 |
| 2023-02-23 | $0.0381000 | $0.0385000 | $0.0385000 | $0.0381000 |
| 2023-02-25 | $0.0372000 | $0.0358000 | $0.0375000 | $0.0350000 |
| 2023-02-26 | $0.0358000 | $0.0363000 | $0.0374000 | $0.0353000 |
| 2023-02-27 | $0.0363000 | $0.0361000 | $0.0379000 | $0.0355000 |
| 2023-02-28 | $0.0361000 | $0.0351000 | $0.0362000 | $0.0350000 |
| 2023-03-01 | $0.0351000 | $0.0344000 | $0.0356000 | $0.0340000 |
| 2023-03-02 | $0.0344000 | $0.0401000 | $0.0434000 | $0.0331000 |
| 2023-03-03 | $0.0401000 | $0.0358000 | $0.0417000 | $0.0331000 |
| 2023-03-04 | $0.0358000 | $0.0338000 | $0.0364000 | $0.0331000 |
| 2023-03-05 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-03-06 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0293000 |
| 2023-03-07 | $0.0320000 | $0.0327000 | $0.0355000 | $0.0308000 |
| 2023-03-08 | $0.0327000 | $0.0297000 | $0.0327000 | $0.0287000 |
| 2023-03-09 | $0.0297000 | $0.0326000 | $0.0434000 | $0.0297000 |
| 2023-03-10 | $0.0326000 | $0.0312000 | $0.0400000 | $0.0300000 |
| 2023-03-11 | $0.0312000 | $0.0295000 | $0.0343000 | $0.0272000 |
| 2023-03-12 | $0.0295000 | $0.0306000 | $0.0316000 | $0.0279000 |
| 2023-03-13 | $0.0306000 | $0.0325000 | $0.0340000 | $0.0302000 |
| 2023-03-14 | $0.0325000 | $0.0321000 | $0.0344000 | $0.0313000 |
| 2023-03-15 | $0.0321000 | $0.0315000 | $0.0343000 | $0.0305000 |
| 2023-03-16 | $0.0315000 | $0.0314000 | $0.0319000 | $0.0302000 |
| 2023-03-17 | $0.0314000 | $0.0324000 | $0.0324000 | $0.0311000 |
| 2023-03-18 | $0.0324000 | $0.0318000 | $0.0335000 | $0.0317000 |
| 2023-03-19 | $0.0318000 | $0.0326000 | $0.0330000 | $0.0318000 |
| 2023-03-20 | $0.0326000 | $0.0320000 | $0.0328000 | $0.0313000 |
| 2023-03-21 | $0.0320000 | $0.0313000 | $0.0322000 | $0.0309000 |
| 2023-03-22 | $0.0313000 | $0.0307000 | $0.0320000 | $0.0305000 |
| 2023-03-23 | $0.0307000 | $0.0315000 | $0.0363000 | $0.0307000 |
| 2023-03-24 | $0.0315000 | $0.0311000 | $0.0328000 | $0.0309000 |
| 2023-03-25 | $0.0311000 | $0.0309000 | $0.0322000 | $0.0306000 |
| 2023-03-26 | $0.0309000 | $0.0306000 | $0.0313000 | $0.0301000 |
| 2023-03-27 | $0.0306000 | $0.0302000 | $0.0312000 | $0.0294000 |
| 2023-03-28 | $0.0302000 | $0.0303000 | $0.0307000 | $0.0293000 |
| 2023-03-29 | $0.0303000 | $0.0309000 | $0.0316000 | $0.0296000 |
| 2023-03-30 | $0.0309000 | $0.0306000 | $0.0317000 | $0.0299000 |
| 2023-03-31 | $0.0306000 | $0.0304000 | $0.0307000 | $0.0296000 |
| 2023-04-01 | $0.0304000 | $0.0301000 | $0.0309000 | $0.0294000 |
| 2023-04-02 | $0.0301000 | $0.0314000 | $0.0347000 | $0.0299000 |
| 2023-04-03 | $0.0314000 | $0.0299000 | $0.0316000 | $0.0299000 |
| 2023-04-04 | $0.0299000 | $0.0307000 | $0.0307000 | $0.0299000 |
| 2023-04-05 | $0.0307000 | $0.0305000 | $0.0312000 | $0.0302000 |
| 2023-04-06 | $0.0305000 | $0.0302000 | $0.0307000 | $0.0294000 |
| 2023-04-07 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0299000 |
| 2023-04-08 | $0.0305000 | $0.0334000 | $0.0359000 | $0.0296000 |
| 2023-04-09 | $0.0334000 | $0.0320000 | $0.0337000 | $0.0310000 |
| 2023-04-10 | $0.0320000 | $0.0329000 | $0.0350000 | $0.0317000 |
| 2023-04-11 | $0.0329000 | $0.0320000 | $0.0334000 | $0.0310000 |
| 2023-04-12 | $0.0320000 | $0.0337000 | $0.0350000 | $0.0318000 |
| 2023-04-13 | $0.0337000 | $0.0328000 | $0.0343000 | $0.0315000 |
| 2023-04-14 | $0.0328000 | $0.0325000 | $0.0342000 | $0.0320000 |
| 2023-04-15 | $0.0325000 | $0.0323000 | $0.0332000 | $0.0320000 |
| 2023-04-16 | $0.0323000 | $0.0324000 | $0.0328000 | $0.0318000 |
| 2023-04-17 | $0.0324000 | $0.0314000 | $0.0337000 | $0.0308000 |
| 2023-04-18 | $0.0314000 | $0.0323000 | $0.0324000 | $0.0312000 |
| 2023-04-19 | $0.0323000 | $0.0311000 | $0.0323000 | $0.0310000 |
| 2023-04-20 | $0.0311000 | $0.0307000 | $0.0317000 | $0.0303000 |
| 2023-04-21 | $0.0307000 | $0.0302000 | $0.0338000 | $0.0300000 |
| 2023-04-22 | $0.0302000 | $0.0292000 | $0.0312000 | $0.0278000 |
| 2023-04-23 | $0.0292000 | $0.0297000 | $0.0303000 | $0.0289000 |
| 2023-04-24 | $0.0297000 | $0.0291000 | $0.0302000 | $0.0281000 |
| 2023-04-25 | $0.0291000 | $0.0293000 | $0.0296000 | $0.0286000 |
| 2023-04-26 | $0.0293000 | $0.0287000 | $0.0311000 | $0.0282000 |
| 2023-04-27 | $0.0287000 | $0.0291000 | $0.0299000 | $0.0285000 |
| 2023-04-28 | $0.0291000 | $0.0296000 | $0.0302000 | $0.0289000 |
| 2023-04-29 | $0.0296000 | $0.0295000 | $0.0304000 | $0.0292000 |
| 2023-04-30 | $0.0295000 | $0.0290000 | $0.0310000 | $0.0285000 |
| 2023-05-01 | $0.0290000 | $0.0283000 | $0.0292000 | $0.0283000 |
| 2023-05-02 | $0.0283000 | $0.0290000 | $0.0310000 | $0.0282000 |
| 2023-05-03 | $0.0290000 | $0.0294000 | $0.0301000 | $0.0290000 |
| 2023-05-04 | $0.0294000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2023-05-05 | $0.0290000 | $0.0290000 | $0.0295000 | $0.0286000 |
| 2023-05-06 | $0.0290000 | $0.0287000 | $0.0293000 | $0.0282000 |
| 2023-05-07 | $0.0287000 | $0.0292000 | $0.0305000 | $0.0284000 |
| 2023-05-08 | $0.0292000 | $0.0282000 | $0.0294000 | $0.0280000 |
| 2023-05-09 | $0.0282000 | $0.0279000 | $0.0284000 | $0.0274000 |
| 2023-05-10 | $0.0279000 | $0.0277000 | $0.0285000 | $0.0265000 |
| 2023-05-11 | $0.0277000 | $0.0270000 | $0.0300000 | $0.0269000 |
| 2023-05-12 | $0.0270000 | $0.0276000 | $0.0278000 | $0.0264000 |
| 2023-05-13 | $0.0276000 | $0.0279000 | $0.0287000 | $0.0270000 |
| 2023-05-14 | $0.0279000 | $0.0274000 | $0.0280000 | $0.0266000 |
| 2023-05-15 | $0.0274000 | $0.0274000 | $0.0278000 | $0.0269000 |
| 2023-05-16 | $0.0260400 | $0.0259200 | $0.0260600 | $0.0259000 |
Tanım
Tanım
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
| Ad Soyad | district0x (DNT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://district0x.io/ |
| @district0x | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 600,000,000 DNT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-07-18 |
| Bitiş | 2017-08-01 |
| Yükseltilmiş Fon (BTC) | 43170 ETH |
| Yükseltilmiş Fon (USD) | 9411060 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.district0x.io/ |
| Beyaz kağıt | https://district0x.io/docs/district0x-whitepaper.pdf |
