FXS
Frax Share Sıra 79
74,926,383 FXS
Alım / Satım
Get Wallet
Frax Share
Frax Share Fiyat $6.54
$6.54
Frax Share 24h Vol
$26,179,745
$26,179,745
Frax Share Kripto Değeri $489,720,132
$489,720,132
24-Saat Hacmi
747 BTC 1 H
-0.82 %
24 H
2.72 %
7 d
7.28 %
Bugün Frax Share ABD doları cinsinden fiyat şu anda
6.54
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00018642
BTC. Toplamda 74,926,383 FXS şu anda piyasada dolaşıyor. Frax Share fiyatlar şu anda bir değişiklik yaşıyor 2.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.262 M US dollars Frax Share işlem görmüştür Kripto Değişimleri. Almak Frax Share's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Frax Share
Sembol
FXS
Algoritma
N/A
BTC fiyat
0.00018642 BTC
BTC pazar
13,968 BTC
BTC 24h Vol
747 BTC
Toplam Madeni Paralar
74,926,383 FXS
1h
-0.82 %
24h
2.72 %
7d
7.28 %
Reddit
N/A
Web sitesi
N/A
Share Frax Share Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-23 | $4.62 | $4.73 | $4.77 | $4.61 |
| 2022-12-24 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2022-12-31 | $4.22 | $4.13 | $4.23 | $4.10 |
| 2023-01-01 | $4.13 | $4.43 | $4.60 | $4.10 |
| 2023-01-02 | $4.44 | $4.63 | $4.67 | $4.44 |
| 2023-01-03 | $4.63 | $4.85 | $4.91 | $4.50 |
| 2023-01-04 | $4.85 | $5.06 | $5.14 | $4.88 |
| 2023-01-05 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2023-01-06 | $5.00 | $5.14 | $5.17 | $4.89 |
| 2023-01-07 | $5.14 | $5.09 | $5.29 | $5.07 |
| 2023-01-08 | $5.12 | $5.69 | $29.20 | $5.22 |
| 2023-01-09 | $5.71 | $5.48 | $5.93 | $5.47 |
| 2023-01-10 | $5.48 | $5.42 | $5.67 | $5.41 |
| 2023-01-11 | $5.42 | $5.55 | $5.77 | $5.51 |
| 2023-01-12 | $5.65 | $6.46 | $176.72 | $5.64 |
| 2023-01-13 | $6.42 | $6.79 | $7.04 | $6.63 |
| 2023-01-14 | $6.79 | $6.90 | $7.57 | $6.65 |
| 2023-01-15 | $6.90 | $8.49 | $8.87 | $6.66 |
| 2023-01-16 | $8.49 | $9.08 | $9.91 | $8.43 |
| 2023-01-17 | $9.08 | $8.95 | $10.01 | $8.79 |
| 2023-01-18 | $9.12 | $8.63 | $9.39 | $8.11 |
| 2023-01-19 | $8.59 | $10.08 | $10.37 | $8.66 |
| 2023-01-20 | $10.08 | $10.85 | $12.14 | $10.58 |
| 2023-01-21 | $10.84 | $10.25 | $11.34 | $10.25 |
| 2023-01-22 | $10.27 | $10.07 | $10.73 | $8.90 |
| 2023-01-23 | $10.07 | $10.43 | $10.87 | $9.78 |
| 2023-01-24 | $10.43 | $9.98 | $10.96 | $9.65 |
| 2023-01-25 | $9.98 | $10.35 | $10.74 | $9.78 |
| 2023-01-26 | $10.35 | $10.36 | $10.36 | $10.35 |
| 2023-01-31 | $10.18 | $10.25 | $10.48 | $10.09 |
| 2023-02-01 | $10.25 | $10.79 | $10.91 | $9.57 |
| 2023-02-02 | $10.79 | $10.65 | $12.25 | $10.53 |
| 2023-02-03 | $10.65 | $10.65 | $10.65 | $10.65 |
| 2023-02-05 | $10.63 | $9.98 | $10.63 | $9.82 |
| 2023-02-06 | $10.00 | $12.13 | $12.71 | $9.86 |
| 2023-02-07 | $12.13 | $12.71 | $13.81 | $12.38 |
| 2023-02-08 | $12.71 | $12.52 | $12.94 | $11.38 |
| 2023-02-09 | $12.52 | $12.51 | $13.61 | $11.20 |
| 2023-02-10 | $12.48 | $10.45 | $12.64 | $10.32 |
| 2023-02-11 | $10.36 | $10.63 | $10.66 | $10.14 |
| 2023-02-12 | $10.58 | $10.20 | $10.95 | $10.04 |
| 2023-02-13 | $10.19 | $9.96 | $10.95 | $9.28 |
| 2023-02-14 | $9.94 | $10.09 | $10.38 | $9.64 |
| 2023-02-15 | $10.02 | $11.45 | $11.80 | $10.83 |
| 2023-02-16 | $11.45 | $10.27 | $11.70 | $10.19 |
| 2023-02-17 | $10.27 | $11.06 | $11.78 | $10.19 |
| 2023-02-18 | $11.07 | $11.38 | $11.77 | $11.06 |
| 2023-02-19 | $11.38 | $10.61 | $11.30 | $10.48 |
| 2023-02-20 | $10.61 | $10.78 | $11.18 | $10.69 |
| 2023-02-21 | $10.79 | $10.23 | $11.11 | $10.10 |
| 2023-02-22 | $10.20 | $10.51 | $10.79 | $9.84 |
| 2023-02-23 | $10.51 | $10.51 | $10.51 | $10.51 |
| 2023-02-25 | $10.14 | $10.14 | $10.59 | $9.50 |
| 2023-02-26 | $10.14 | $10.47 | $10.59 | $9.99 |
| 2023-02-27 | $10.51 | $11.09 | $11.18 | $10.19 |
| 2023-02-28 | $11.09 | $11.41 | $11.52 | $10.51 |
| 2023-03-01 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2023-03-02 | $11.96 | $11.10 | $12.11 | $11.05 |
| 2023-03-03 | $11.10 | $10.09 | $10.58 | $9.98 |
| 2023-03-04 | $10.09 | $9.73 | $10.19 | $9.48 |
| 2023-03-05 | $9.73 | $9.73 | $9.74 | $9.73 |
| 2023-03-06 | $9.64 | $9.74 | $9.87 | $9.46 |
| 2023-03-07 | $9.74 | $9.39 | $9.84 | $9.13 |
| 2023-03-08 | $9.39 | $8.99 | $9.31 | $8.75 |
| 2023-03-09 | $8.96 | $8.35 | $9.02 | $8.09 |
| 2023-03-10 | $8.35 | $7.99 | $8.69 | $7.84 |
| 2023-03-11 | $7.86 | $7.67 | $8.17 | $6.74 |
| 2023-03-12 | $7.67 | $8.83 | $9.04 | $7.81 |
| 2023-03-13 | $8.83 | $9.02 | $9.87 | $8.73 |
| 2023-03-14 | $9.03 | $8.98 | $10.70 | $8.54 |
| 2023-03-15 | $9.00 | $8.15 | $9.27 | $8.00 |
| 2023-03-16 | $8.15 | $8.34 | $8.50 | $8.22 |
| 2023-03-17 | $8.34 | $8.90 | $9.20 | $8.56 |
| 2023-03-18 | $8.86 | $8.61 | $9.20 | $8.30 |
| 2023-03-19 | $8.63 | $8.44 | $9.11 | $8.38 |
| 2023-03-20 | $8.44 | $7.92 | $8.64 | $7.85 |
| 2023-03-21 | $7.88 | $8.08 | $8.34 | $7.77 |
| 2023-03-22 | $8.08 | $7.99 | $8.46 | $7.56 |
| 2023-03-23 | $7.99 | $8.18 | $8.21 | $7.86 |
| 2023-03-24 | $8.19 | $7.93 | $7.98 | $7.65 |
| 2023-03-25 | $7.93 | $7.70 | $7.99 | $7.65 |
| 2023-03-26 | $7.70 | $7.92 | $8.07 | $7.79 |
| 2023-03-27 | $7.92 | $7.50 | $7.73 | $7.43 |
| 2023-03-28 | $7.50 | $8.07 | $8.13 | $7.48 |
| 2023-03-29 | $8.10 | $8.75 | $9.16 | $8.06 |
| 2023-03-30 | $8.75 | $8.49 | $8.99 | $8.35 |
| 2023-03-31 | $8.49 | $8.94 | $9.07 | $8.36 |
| 2023-04-01 | $8.94 | $8.78 | $9.02 | $8.74 |
| 2023-04-02 | $8.78 | $8.62 | $8.89 | $8.51 |
| 2023-04-03 | $8.62 | $8.98 | $9.39 | $8.48 |
| 2023-04-04 | $8.97 | $9.51 | $9.91 | $8.90 |
| 2023-04-05 | $9.51 | $9.68 | $9.99 | $9.41 |
| 2023-04-06 | $9.71 | $9.58 | $9.76 | $9.21 |
| 2023-04-07 | $9.62 | $9.41 | $9.71 | $9.29 |
| 2023-04-08 | $9.46 | $9.20 | $9.79 | $9.11 |
| 2023-04-09 | $9.20 | $8.85 | $9.25 | $8.57 |
| 2023-04-10 | $8.80 | $9.13 | $9.82 | $9.05 |
| 2023-04-11 | $9.17 | $8.80 | $9.49 | $8.70 |
| 2023-04-12 | $8.77 | $8.73 | $8.98 | $8.40 |
| 2023-04-13 | $8.74 | $9.23 | $9.23 | $8.55 |
| 2023-04-14 | $9.23 | $10.19 | $10.29 | $9.23 |
| 2023-04-15 | $10.11 | $10.23 | $10.65 | $9.92 |
| 2023-04-16 | $10.27 | $10.38 | $10.61 | $10.05 |
| 2023-04-17 | $10.38 | $10.06 | $10.43 | $9.98 |
| 2023-04-18 | $10.05 | $10.24 | $11.16 | $10.11 |
| 2023-04-19 | $10.19 | $9.00 | $10.24 | $8.79 |
| 2023-04-20 | $9.00 | $8.90 | $9.09 | $8.55 |
| 2023-04-21 | $8.89 | $8.21 | $9.00 | $8.18 |
| 2023-04-22 | $8.22 | $8.22 | $8.40 | $7.98 |
| 2023-04-23 | $8.22 | $8.15 | $8.25 | $7.80 |
| 2023-04-24 | $8.15 | $8.24 | $8.33 | $7.96 |
| 2023-04-25 | $8.24 | $8.46 | $8.49 | $7.76 |
| 2023-04-26 | $8.46 | $8.27 | $8.83 | $7.89 |
| 2023-04-27 | $8.27 | $8.39 | $8.52 | $8.20 |
| 2023-04-28 | $8.39 | $7.90 | $8.57 | $7.80 |
| 2023-04-29 | $7.90 | $8.01 | $8.05 | $7.81 |
| 2023-04-30 | $8.01 | $7.69 | $8.02 | $7.31 |
| 2023-05-01 | $7.67 | $7.70 | $7.70 | $7.33 |
| 2023-05-02 | $7.68 | $7.85 | $7.97 | $7.65 |
| 2023-05-03 | $7.85 | $8.11 | $8.34 | $7.53 |
| 2023-05-04 | $8.11 | $7.63 | $8.19 | $7.44 |
| 2023-05-05 | $7.63 | $7.87 | $7.97 | $7.52 |
| 2023-05-06 | $7.87 | $7.45 | $7.99 | $7.36 |
| 2023-05-07 | $7.45 | $7.41 | $7.57 | $7.31 |
| 2023-05-08 | $7.41 | $6.81 | $7.48 | $6.65 |
| 2023-05-09 | $6.81 | $6.77 | $7.00 | $6.70 |
| 2023-05-10 | $6.77 | $6.80 | $6.93 | $6.51 |
| 2023-05-11 | $6.80 | $5.95 | $6.80 | $5.91 |
| 2023-05-12 | $5.93 | $6.54 | $6.56 | $5.88 |
| 2023-05-13 | $6.53 | $6.51 | $6.56 | $6.32 |
| 2023-05-14 | $6.51 | $6.72 | $6.76 | $6.42 |
| 2023-05-15 | $6.72 | $7.05 | $7.61 | $6.74 |
| 2023-05-16 | $7.06 | $7.06 | $7.06 | $7.06 |
News
İlgili Paralar
