FXS
Frax Share Rang 79
74,926,383 FXS
Kaufen/Verkaufen
Get Wallet
Frax Share
Frax Share Preis $6.54
$6.54
Frax Share 24h Vol
$26,179,745
$26,179,745
Frax Share Marktkapitalisierung $489,720,132
$489,720,132
24h Vol
747 BTC 1 H
-0.82 %
24 H
2.72 %
7 d
7.28 %
Heute Frax Share Preis in US-Dollar ist derzeit
6.54
USD, und wenn in konvertiert Bitcoin ist
0.00018642
BTC. Insgesamt 74,926,383 FXS sind derzeit auf dem Markt im Umlauf. Frax Share Die Preise erfahren derzeit eine Änderung von 2.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.262 M US dollars Frax Share wurde gehandelt Krypto-Austausch. Erhalten Frax Share's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Frax Share
Symbol
FXS
Algorithmus
N/A
BTC Preis
0.00018642 BTC
BTC Markt
13,968 BTC
BTC 24h Vol
747 BTC
Insgesamt abgebaute Münzen
74,926,383 FXS
1h
-0.82 %
24h
2.72 %
7d
7.28 %
Reddit
N/A
Webseite
N/A
Share Frax Share Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-23 | $4.62 | $4.73 | $4.77 | $4.61 |
| 2022-12-24 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2022-12-31 | $4.22 | $4.13 | $4.23 | $4.10 |
| 2023-01-01 | $4.13 | $4.43 | $4.60 | $4.10 |
| 2023-01-02 | $4.44 | $4.63 | $4.67 | $4.44 |
| 2023-01-03 | $4.63 | $4.85 | $4.91 | $4.50 |
| 2023-01-04 | $4.85 | $5.06 | $5.14 | $4.88 |
| 2023-01-05 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2023-01-06 | $5.00 | $5.14 | $5.17 | $4.89 |
| 2023-01-07 | $5.14 | $5.09 | $5.29 | $5.07 |
| 2023-01-08 | $5.12 | $5.69 | $29.20 | $5.22 |
| 2023-01-09 | $5.71 | $5.48 | $5.93 | $5.47 |
| 2023-01-10 | $5.48 | $5.42 | $5.67 | $5.41 |
| 2023-01-11 | $5.42 | $5.55 | $5.77 | $5.51 |
| 2023-01-12 | $5.65 | $6.46 | $176.72 | $5.64 |
| 2023-01-13 | $6.42 | $6.79 | $7.04 | $6.63 |
| 2023-01-14 | $6.79 | $6.90 | $7.57 | $6.65 |
| 2023-01-15 | $6.90 | $8.49 | $8.87 | $6.66 |
| 2023-01-16 | $8.49 | $9.08 | $9.91 | $8.43 |
| 2023-01-17 | $9.08 | $8.95 | $10.01 | $8.79 |
| 2023-01-18 | $9.12 | $8.63 | $9.39 | $8.11 |
| 2023-01-19 | $8.59 | $10.08 | $10.37 | $8.66 |
| 2023-01-20 | $10.08 | $10.85 | $12.14 | $10.58 |
| 2023-01-21 | $10.84 | $10.25 | $11.34 | $10.25 |
| 2023-01-22 | $10.27 | $10.07 | $10.73 | $8.90 |
| 2023-01-23 | $10.07 | $10.43 | $10.87 | $9.78 |
| 2023-01-24 | $10.43 | $9.98 | $10.96 | $9.65 |
| 2023-01-25 | $9.98 | $10.35 | $10.74 | $9.78 |
| 2023-01-26 | $10.35 | $10.36 | $10.36 | $10.35 |
| 2023-01-31 | $10.18 | $10.25 | $10.48 | $10.09 |
| 2023-02-01 | $10.25 | $10.79 | $10.91 | $9.57 |
| 2023-02-02 | $10.79 | $10.65 | $12.25 | $10.53 |
| 2023-02-03 | $10.65 | $10.65 | $10.65 | $10.65 |
| 2023-02-05 | $10.63 | $9.98 | $10.63 | $9.82 |
| 2023-02-06 | $10.00 | $12.13 | $12.71 | $9.86 |
| 2023-02-07 | $12.13 | $12.71 | $13.81 | $12.38 |
| 2023-02-08 | $12.71 | $12.52 | $12.94 | $11.38 |
| 2023-02-09 | $12.52 | $12.51 | $13.61 | $11.20 |
| 2023-02-10 | $12.48 | $10.45 | $12.64 | $10.32 |
| 2023-02-11 | $10.36 | $10.63 | $10.66 | $10.14 |
| 2023-02-12 | $10.58 | $10.20 | $10.95 | $10.04 |
| 2023-02-13 | $10.19 | $9.96 | $10.95 | $9.28 |
| 2023-02-14 | $9.94 | $10.09 | $10.38 | $9.64 |
| 2023-02-15 | $10.02 | $11.45 | $11.80 | $10.83 |
| 2023-02-16 | $11.45 | $10.27 | $11.70 | $10.19 |
| 2023-02-17 | $10.27 | $11.06 | $11.78 | $10.19 |
| 2023-02-18 | $11.07 | $11.38 | $11.77 | $11.06 |
| 2023-02-19 | $11.38 | $10.61 | $11.30 | $10.48 |
| 2023-02-20 | $10.61 | $10.78 | $11.18 | $10.69 |
| 2023-02-21 | $10.79 | $10.23 | $11.11 | $10.10 |
| 2023-02-22 | $10.20 | $10.51 | $10.79 | $9.84 |
| 2023-02-23 | $10.51 | $10.51 | $10.51 | $10.51 |
| 2023-02-25 | $10.14 | $10.14 | $10.59 | $9.50 |
| 2023-02-26 | $10.14 | $10.47 | $10.59 | $9.99 |
| 2023-02-27 | $10.51 | $11.09 | $11.18 | $10.19 |
| 2023-02-28 | $11.09 | $11.41 | $11.52 | $10.51 |
| 2023-03-01 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2023-03-02 | $11.96 | $11.10 | $12.11 | $11.05 |
| 2023-03-03 | $11.10 | $10.09 | $10.58 | $9.98 |
| 2023-03-04 | $10.09 | $9.73 | $10.19 | $9.48 |
| 2023-03-05 | $9.73 | $9.73 | $9.74 | $9.73 |
| 2023-03-06 | $9.64 | $9.74 | $9.87 | $9.46 |
| 2023-03-07 | $9.74 | $9.39 | $9.84 | $9.13 |
| 2023-03-08 | $9.39 | $8.99 | $9.31 | $8.75 |
| 2023-03-09 | $8.96 | $8.35 | $9.02 | $8.09 |
| 2023-03-10 | $8.35 | $7.99 | $8.69 | $7.84 |
| 2023-03-11 | $7.86 | $7.67 | $8.17 | $6.74 |
| 2023-03-12 | $7.67 | $8.83 | $9.04 | $7.81 |
| 2023-03-13 | $8.83 | $9.02 | $9.87 | $8.73 |
| 2023-03-14 | $9.03 | $8.98 | $10.70 | $8.54 |
| 2023-03-15 | $9.00 | $8.15 | $9.27 | $8.00 |
| 2023-03-16 | $8.15 | $8.34 | $8.50 | $8.22 |
| 2023-03-17 | $8.34 | $8.90 | $9.20 | $8.56 |
| 2023-03-18 | $8.86 | $8.61 | $9.20 | $8.30 |
| 2023-03-19 | $8.63 | $8.44 | $9.11 | $8.38 |
| 2023-03-20 | $8.44 | $7.92 | $8.64 | $7.85 |
| 2023-03-21 | $7.88 | $8.08 | $8.34 | $7.77 |
| 2023-03-22 | $8.08 | $7.99 | $8.46 | $7.56 |
| 2023-03-23 | $7.99 | $8.18 | $8.21 | $7.86 |
| 2023-03-24 | $8.19 | $7.93 | $7.98 | $7.65 |
| 2023-03-25 | $7.93 | $7.70 | $7.99 | $7.65 |
| 2023-03-26 | $7.70 | $7.92 | $8.07 | $7.79 |
| 2023-03-27 | $7.92 | $7.50 | $7.73 | $7.43 |
| 2023-03-28 | $7.50 | $8.07 | $8.13 | $7.48 |
| 2023-03-29 | $8.10 | $8.75 | $9.16 | $8.06 |
| 2023-03-30 | $8.75 | $8.49 | $8.99 | $8.35 |
| 2023-03-31 | $8.49 | $8.94 | $9.07 | $8.36 |
| 2023-04-01 | $8.94 | $8.78 | $9.02 | $8.74 |
| 2023-04-02 | $8.78 | $8.62 | $8.89 | $8.51 |
| 2023-04-03 | $8.62 | $8.98 | $9.39 | $8.48 |
| 2023-04-04 | $8.97 | $9.51 | $9.91 | $8.90 |
| 2023-04-05 | $9.51 | $9.68 | $9.99 | $9.41 |
| 2023-04-06 | $9.71 | $9.58 | $9.76 | $9.21 |
| 2023-04-07 | $9.62 | $9.41 | $9.71 | $9.29 |
| 2023-04-08 | $9.46 | $9.20 | $9.79 | $9.11 |
| 2023-04-09 | $9.20 | $8.85 | $9.25 | $8.57 |
| 2023-04-10 | $8.80 | $9.13 | $9.82 | $9.05 |
| 2023-04-11 | $9.17 | $8.80 | $9.49 | $8.70 |
| 2023-04-12 | $8.77 | $8.73 | $8.98 | $8.40 |
| 2023-04-13 | $8.74 | $9.23 | $9.23 | $8.55 |
| 2023-04-14 | $9.23 | $10.19 | $10.29 | $9.23 |
| 2023-04-15 | $10.11 | $10.23 | $10.65 | $9.92 |
| 2023-04-16 | $10.27 | $10.38 | $10.61 | $10.05 |
| 2023-04-17 | $10.38 | $10.06 | $10.43 | $9.98 |
| 2023-04-18 | $10.05 | $10.24 | $11.16 | $10.11 |
| 2023-04-19 | $10.19 | $9.00 | $10.24 | $8.79 |
| 2023-04-20 | $9.00 | $8.90 | $9.09 | $8.55 |
| 2023-04-21 | $8.89 | $8.21 | $9.00 | $8.18 |
| 2023-04-22 | $8.22 | $8.22 | $8.40 | $7.98 |
| 2023-04-23 | $8.22 | $8.15 | $8.25 | $7.80 |
| 2023-04-24 | $8.15 | $8.24 | $8.33 | $7.96 |
| 2023-04-25 | $8.24 | $8.46 | $8.49 | $7.76 |
| 2023-04-26 | $8.46 | $8.27 | $8.83 | $7.89 |
| 2023-04-27 | $8.27 | $8.39 | $8.52 | $8.20 |
| 2023-04-28 | $8.39 | $7.90 | $8.57 | $7.80 |
| 2023-04-29 | $7.90 | $8.01 | $8.05 | $7.81 |
| 2023-04-30 | $8.01 | $7.69 | $8.02 | $7.31 |
| 2023-05-01 | $7.67 | $7.70 | $7.70 | $7.33 |
| 2023-05-02 | $7.68 | $7.85 | $7.97 | $7.65 |
| 2023-05-03 | $7.85 | $8.11 | $8.34 | $7.53 |
| 2023-05-04 | $8.11 | $7.63 | $8.19 | $7.44 |
| 2023-05-05 | $7.63 | $7.87 | $7.97 | $7.52 |
| 2023-05-06 | $7.87 | $7.45 | $7.99 | $7.36 |
| 2023-05-07 | $7.45 | $7.41 | $7.57 | $7.31 |
| 2023-05-08 | $7.41 | $6.81 | $7.48 | $6.65 |
| 2023-05-09 | $6.81 | $6.77 | $7.00 | $6.70 |
| 2023-05-10 | $6.77 | $6.80 | $6.93 | $6.51 |
| 2023-05-11 | $6.80 | $5.95 | $6.80 | $5.91 |
| 2023-05-12 | $5.93 | $6.54 | $6.56 | $5.88 |
| 2023-05-13 | $6.53 | $6.51 | $6.56 | $6.32 |
| 2023-05-14 | $6.51 | $6.72 | $6.76 | $6.42 |
| 2023-05-15 | $6.72 | $7.05 | $7.61 | $6.74 |
| 2023-05-16 | $7.06 | $7.06 | $7.06 | $7.06 |
News
