XHV
Haven Protocol Sıra 156
Web sitesi
Reddit
Twitter
12,912,773 XHV
Alım / Satım
Get Wallet
Haven Protocol
Haven Protocol Fiyat $2.05
$2.05
Haven Protocol 24h Vol
$1,533,248
$1,533,248
Haven Protocol Kripto Değeri $26,437,352
$26,437,352
24-Saat Hacmi
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Bugün Haven Protocol ABD doları cinsinden fiyat şu anda
2.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00022132
BTC. Toplamda 12,912,773 XHV şu anda piyasada dolaşıyor. Haven Protocol fiyatlar şu anda bir değişiklik yaşıyor -12.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Haven Protocol işlem görmüştür Kripto Değişimleri. Almak Haven Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Haven Protocol
Sembol
XHV
Algoritma
CryptoNight Heavy
BTC fiyat
0.00022132 BTC
BTC pazar
2,858 BTC
BTC 24h Vol
166 BTC
Toplam Madeni Paralar
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Web sitesi
Share Haven Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $2.57 | $1.70 | $2.41 | $1.10 |
| 2022-05-12 | $1.70 | $1.36 | $1.72 | $1.25 |
| 2022-05-13 | $1.35 | $1.15 | $1.78 | $1.14 |
| 2022-05-14 | $1.15 | $1.36 | $1.39 | $1.16 |
| 2022-05-15 | $1.36 | $1.47 | $1.72 | $1.33 |
| 2022-05-16 | $1.47 | $1.37 | $1.58 | $1.29 |
| 2022-05-17 | $1.37 | $1.24 | $1.43 | $1.20 |
| 2022-05-18 | $1.24 | $1.07 | $1.21 | $0.9976000 |
| 2022-05-19 | $1.07 | $1.17 | $1.21 | $1.07 |
| 2022-05-20 | $1.17 | $1.14 | $1.25 | $1.08 |
| 2022-05-21 | $1.14 | $1.21 | $1.24 | $1.11 |
| 2022-05-22 | $1.21 | $1.20 | $1.30 | $1.15 |
| 2022-05-23 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2022-05-24 | $1.14 | $1.15 | $1.18 | $1.09 |
| 2022-05-25 | $1.15 | $1.02 | $1.14 | $0.9148000 |
| 2022-05-26 | $1.02 | $0.9632000 | $1.06 | $0.9224000 |
| 2022-05-27 | $0.9632000 | $0.8894000 | $0.9637000 | $0.6921000 |
| 2022-05-28 | $0.8894000 | $0.7892000 | $0.9110000 | $0.7021000 |
| 2022-05-29 | $0.7892000 | $0.8011000 | $0.8188000 | $0.6833000 |
| 2022-05-30 | $0.8011000 | $0.7422000 | $0.8849000 | $0.7326000 |
| 2022-05-31 | $0.7422000 | $0.6960000 | $0.8232000 | $0.6261000 |
| 2022-06-01 | $0.6960000 | $0.6345000 | $0.6852000 | $0.5958000 |
| 2022-06-02 | $0.6345000 | $0.5236000 | $0.6514000 | $0.5053000 |
| 2022-06-03 | $0.5236000 | $0.7539000 | $0.9082000 | $0.3977000 |
| 2022-06-04 | $0.7539000 | $0.8476000 | $0.9879000 | $0.6506000 |
| 2022-06-05 | $0.8476000 | $0.7564000 | $0.8880000 | $0.7445000 |
| 2022-06-06 | $0.7564000 | $0.7243000 | $0.7995000 | $0.6584000 |
| 2022-06-07 | $0.7243000 | $0.8151000 | $1.00 | $0.7187000 |
| 2022-06-08 | $0.8151000 | $0.9178000 | $1.03 | $0.7668000 |
| 2022-06-09 | $0.9178000 | $0.9416000 | $0.9897000 | $0.8724000 |
| 2022-06-10 | $0.9416000 | $0.8778000 | $0.9360000 | $0.8168000 |
| 2022-06-11 | $0.8778000 | $0.7750000 | $0.8687000 | $0.7381000 |
| 2022-06-12 | $0.7750000 | $0.6833000 | $0.7391000 | $0.6727000 |
| 2022-06-13 | $0.6833000 | $0.5573000 | $0.5888000 | $0.5101000 |
| 2022-06-14 | $0.5573000 | $0.5419000 | $0.6060000 | $0.5308000 |
| 2022-06-15 | $0.5419000 | $0.5768000 | $0.6048000 | $0.4739000 |
| 2022-06-16 | $0.5768000 | $0.4570000 | $0.5478000 | $0.4490000 |
| 2022-06-17 | $0.4570000 | $0.4642000 | $0.4777000 | $0.4501000 |
| 2022-06-18 | $0.4642000 | $0.4320000 | $0.4625000 | $0.3980000 |
| 2022-06-19 | $0.4320000 | $0.5089000 | $0.5258000 | $0.4481000 |
| 2022-06-20 | $0.5089000 | $0.5937000 | $0.7213000 | $0.4768000 |
| 2022-06-21 | $0.5937000 | $0.5628000 | $0.6508000 | $0.5589000 |
| 2022-06-22 | $0.5628000 | $0.5211000 | $0.5703000 | $0.5125000 |
| 2022-06-23 | $0.5211000 | $0.6017000 | $0.6201000 | $0.5414000 |
| 2022-06-24 | $0.6017000 | $0.5784000 | $0.6340000 | $0.5729000 |
| 2022-06-25 | $0.5784000 | $0.5673000 | $0.6013000 | $0.5540000 |
| 2022-06-26 | $0.5673000 | $0.5561000 | $0.5838000 | $0.5481000 |
| 2022-06-27 | $0.5561000 | $0.5279000 | $0.5722000 | $0.5136000 |
| 2022-06-28 | $0.5279000 | $0.5438000 | $0.5829000 | $0.4923000 |
| 2022-06-29 | $0.5438000 | $0.5440000 | $0.5440000 | $0.5436000 |
| 2022-06-30 | $0.5144000 | $0.4808000 | $0.5330000 | $0.4776000 |
| 2022-07-01 | $0.4808000 | $0.4660000 | $0.5018000 | $0.4562000 |
| 2022-07-02 | $0.4660000 | $0.4591000 | $0.4768000 | $0.4499000 |
| 2022-07-03 | $0.4591000 | $0.4534000 | $0.5098000 | $0.4442000 |
| 2022-07-04 | $0.4534000 | $0.4653000 | $0.4827000 | $0.3889000 |
| 2022-07-05 | $0.4653000 | $0.4376000 | $0.4667000 | $0.4284000 |
| 2022-07-06 | $0.4376000 | $0.4639000 | $0.4684000 | $0.4245000 |
| 2022-07-07 | $0.4639000 | $0.5613000 | $0.5922000 | $0.4690000 |
| 2022-07-08 | $0.5613000 | $0.5849000 | $0.7106000 | $0.5590000 |
| 2022-07-09 | $0.5849000 | $0.5847000 | $0.6798000 | $0.5633000 |
| 2022-07-10 | $0.5847000 | $0.5205000 | $0.5883000 | $0.5034000 |
| 2022-07-11 | $0.5205000 | $0.4707000 | $0.5122000 | $0.4621000 |
| 2022-07-12 | $0.4707000 | $0.4650000 | $0.4835000 | $0.4476000 |
| 2022-07-13 | $0.4650000 | $0.5260000 | $0.5786000 | $0.4700000 |
| 2022-07-14 | $0.5260000 | $0.5350000 | $0.5533000 | $0.4854000 |
| 2022-07-15 | $0.5350000 | $0.5055000 | $0.5582000 | $0.5001000 |
| 2022-07-16 | $0.5055000 | $0.5262000 | $0.5385000 | $0.4880000 |
| 2022-07-17 | $0.5262000 | $0.4967000 | $0.5566000 | $0.4926000 |
| 2022-07-18 | $0.4967000 | $0.5098000 | $0.5872000 | $0.4990000 |
| 2022-07-19 | $0.5098000 | $0.5555000 | $0.5710000 | $0.5279000 |
| 2022-07-20 | $0.5555000 | $0.5046000 | $0.5899000 | $0.4960000 |
| 2022-07-21 | $0.5046000 | $0.5457000 | $0.5545000 | $0.4911000 |
| 2022-07-22 | $0.5457000 | $0.5168000 | $0.5397000 | $0.5002000 |
| 2022-07-23 | $0.5168000 | $0.5063000 | $0.5238000 | $0.4879000 |
| 2022-07-24 | $0.5063000 | $0.4856000 | $0.5122000 | $0.4842000 |
| 2022-07-25 | $0.4856000 | $0.4574000 | $0.4728000 | $0.4410000 |
| 2022-07-26 | $0.4574000 | $0.4673000 | $0.4687000 | $0.4335000 |
| 2022-07-27 | $0.4673000 | $0.5047000 | $0.5189000 | $0.4913000 |
| 2022-07-28 | $0.5047000 | $0.5055000 | $0.5055000 | $0.5047000 |
| 2022-07-31 | $0.4989000 | $0.4997000 | $0.5230000 | $0.4871000 |
| 2022-08-01 | $0.4997000 | $0.5099000 | $0.5164000 | $0.4887000 |
| 2022-08-02 | $0.5099000 | $0.5693000 | $0.5946000 | $0.4899000 |
| 2022-08-03 | $0.5693000 | $0.5357000 | $0.5814000 | $0.5261000 |
| 2022-08-04 | $0.5357000 | $0.5810000 | $0.6323000 | $0.5269000 |
| 2022-08-05 | $0.5810000 | $0.5890000 | $0.6378000 | $0.5725000 |
| 2022-08-06 | $0.5890000 | $0.6044000 | $0.6336000 | $0.5744000 |
| 2022-08-07 | $0.6044000 | $0.6639000 | $0.6859000 | $0.6041000 |
| 2022-08-08 | $0.6639000 | $0.6547000 | $0.7543000 | $0.6326000 |
| 2022-08-09 | $0.6547000 | $0.6412000 | $0.6829000 | $0.6148000 |
| 2022-08-10 | $0.6412000 | $0.6778000 | $0.7142000 | $0.6158000 |
| 2022-08-11 | $0.6778000 | $0.6213000 | $0.7039000 | $0.6130000 |
| 2022-08-12 | $0.6213000 | $0.6093000 | $0.6777000 | $0.5998000 |
| 2022-08-13 | $0.6093000 | $0.6440000 | $0.7049000 | $0.5993000 |
| 2022-08-14 | $0.6440000 | $0.6161000 | $0.6446000 | $0.5979000 |
| 2022-08-15 | $0.6161000 | $0.5553000 | $0.6122000 | $0.5553000 |
| 2022-08-16 | $0.5553000 | $0.5335000 | $0.5554000 | $0.5268000 |
| 2022-08-17 | $0.5335000 | $0.5088000 | $0.5480000 | $0.5015000 |
| 2022-08-18 | $0.5088000 | $0.4879000 | $0.5174000 | $0.4844000 |
| 2022-08-19 | $0.4879000 | $0.4915000 | $0.5108000 | $0.4213000 |
| 2022-08-20 | $0.4915000 | $0.4926000 | $0.5068000 | $0.4677000 |
| 2022-08-21 | $0.4926000 | $0.5191000 | $0.5355000 | $0.4892000 |
| 2022-08-22 | $0.5192000 | $0.5399000 | $0.5699000 | $0.4896000 |
| 2022-08-23 | $0.5397000 | $0.5985000 | $0.6049000 | $0.5277000 |
| 2022-08-24 | $0.5985000 | $0.6037000 | $0.6250000 | $0.5742000 |
| 2022-08-25 | $0.6037000 | $0.5823000 | $0.6120000 | $0.5611000 |
| 2022-08-26 | $0.5823000 | $0.5088000 | $0.5656000 | $0.4952000 |
| 2022-08-27 | $0.5096000 | $0.5250000 | $0.5370000 | $0.4931000 |
| 2022-08-28 | $0.5250000 | $0.5244000 | $0.5250000 | $0.5243000 |
| 2022-08-31 | $0.5112000 | $0.5827000 | $0.6258000 | $0.5073000 |
| 2022-09-01 | $0.5827000 | $0.5789000 | $0.5916000 | $0.5224000 |
| 2022-09-02 | $0.5789000 | $0.5442000 | $0.5784000 | $0.4882000 |
| 2022-09-03 | $0.5442000 | $0.5242000 | $0.5429000 | $0.5111000 |
| 2022-09-04 | $0.5242000 | $0.5265000 | $0.5371000 | $0.5145000 |
| 2022-09-05 | $0.5265000 | $0.5340000 | $0.5481000 | $0.5180000 |
| 2022-09-06 | $0.5340000 | $0.4982000 | $0.5164000 | $0.4801000 |
| 2022-09-07 | $0.4982000 | $0.5107000 | $0.5235000 | $0.4778000 |
| 2022-09-08 | $0.5107000 | $0.5153000 | $0.5294000 | $0.5045000 |
| 2022-09-09 | $0.5153000 | $0.5400000 | $0.5768000 | $0.5317000 |
| 2022-09-10 | $0.5400000 | $0.5282000 | $0.5531000 | $0.5238000 |
| 2022-09-11 | $0.5282000 | $0.5356000 | $0.5560000 | $0.5284000 |
| 2022-09-12 | $0.5356000 | $0.5278000 | $0.5607000 | $0.5264000 |
| 2022-09-13 | $0.5278000 | $0.4957000 | $0.5027000 | $0.4654000 |
| 2022-09-14 | $0.4957000 | $0.5147000 | $0.5236000 | $0.4882000 |
| 2022-09-15 | $0.5147000 | $0.5104000 | $0.5159000 | $0.4923000 |
| 2022-09-16 | $0.5104000 | $0.5038000 | $0.5300000 | $0.4969000 |
| 2022-09-17 | $0.5038000 | $0.5030000 | $0.5160000 | $0.4851000 |
| 2022-09-18 | $0.5030000 | $0.4753000 | $0.4880000 | $0.4606000 |
| 2022-09-19 | $0.4753000 | $0.4670000 | $0.4963000 | $0.4557000 |
| 2022-09-20 | $0.4670000 | $0.4303000 | $0.4586000 | $0.4250000 |
| 2022-09-21 | $0.4303000 | $0.4133000 | $0.4283000 | $0.3917000 |
| 2022-09-22 | $0.4133000 | $0.4310000 | $0.4504000 | $0.4234000 |
| 2022-09-23 | $0.4310000 | $0.4410000 | $0.4686000 | $0.4285000 |
| 2022-09-24 | $0.4410000 | $0.4377000 | $0.4540000 | $0.4256000 |
| 2022-09-25 | $0.4377000 | $0.4300000 | $0.4396000 | $0.4176000 |
| 2022-09-26 | $0.4300000 | $0.4302000 | $0.4471000 | $0.4290000 |
| 2022-09-27 | $0.4302000 | $0.4302000 | $0.4305000 | $0.4302000 |
| 2022-09-30 | $0.4166000 | $0.4114000 | $0.4167000 | $0.3992000 |
| 2022-10-01 | $0.4114000 | $0.4058000 | $0.4158000 | $0.4017000 |
| 2022-10-02 | $0.4058000 | $0.3800000 | $0.4120000 | $0.3756000 |
| 2022-10-03 | $0.3800000 | $0.4443000 | $0.4443000 | $0.3795000 |
| 2022-10-04 | $0.4443000 | $0.4616000 | $0.4824000 | $0.4417000 |
| 2022-10-05 | $0.4616000 | $0.4478000 | $0.4683000 | $0.4399000 |
| 2022-10-06 | $0.4478000 | $0.4352000 | $0.4452000 | $0.4263000 |
| 2022-10-07 | $0.4352000 | $0.4385000 | $0.4440000 | $0.4180000 |
| 2022-10-08 | $0.4385000 | $0.4358000 | $0.4426000 | $0.4220000 |
| 2022-10-09 | $0.4358000 | $0.4159000 | $0.4544000 | $0.4114000 |
| 2022-10-10 | $0.4159000 | $0.3886000 | $0.4108000 | $0.3845000 |
| 2022-10-11 | $0.3886000 | $0.4256000 | $0.4458000 | $0.3812000 |
| 2022-10-12 | $0.4256000 | $0.4385000 | $0.4664000 | $0.4162000 |
| 2022-10-13 | $0.4385000 | $0.4180000 | $0.4469000 | $0.4072000 |
| 2022-10-14 | $0.4180000 | $0.4095000 | $0.4214000 | $0.3963000 |
| 2022-10-15 | $0.4095000 | $0.4083000 | $0.4142000 | $0.3926000 |
| 2022-10-16 | $0.4083000 | $0.4215000 | $0.4219000 | $0.3968000 |
| 2022-10-17 | $0.4215000 | $0.4199000 | $0.4297000 | $0.4131000 |
| 2022-10-18 | $0.4199000 | $0.4050000 | $0.4179000 | $0.3974000 |
| 2022-10-19 | $0.4050000 | $0.3945000 | $0.4064000 | $0.3932000 |
| 2022-10-20 | $0.3945000 | $0.3898000 | $0.4003000 | $0.3870000 |
| 2022-10-21 | $0.3898000 | $0.3979000 | $0.3994000 | $0.3868000 |
| 2022-10-22 | $0.3979000 | $0.3959000 | $0.4034000 | $0.3909000 |
| 2022-10-23 | $0.3959000 | $0.4057000 | $0.4136000 | $0.3967000 |
| 2022-10-24 | $0.4057000 | $0.4056000 | $0.4059000 | $0.4056000 |
| 2022-10-31 | $0.4539000 | $0.4582000 | $0.4654000 | $0.4420000 |
| 2022-11-01 | $0.4582000 | $0.4399000 | $0.4649000 | $0.4366000 |
| 2022-11-02 | $0.4399000 | $0.4447000 | $0.4570000 | $0.4282000 |
| 2022-11-03 | $0.4447000 | $0.4739000 | $0.4856000 | $0.4436000 |
| 2022-11-04 | $0.4739000 | $0.5554000 | $0.5880000 | $0.4911000 |
| 2022-11-05 | $0.5554000 | $0.5545000 | $0.5556000 | $0.5543000 |
| 2022-11-07 | $0.5378000 | $0.5558000 | $0.5896000 | $0.5200000 |
| 2022-11-08 | $0.5558000 | $0.4686000 | $0.5524000 | $0.4525000 |
| 2022-11-09 | $0.4686000 | $0.3522000 | $0.4061000 | $0.3188000 |
| 2022-11-10 | $0.3522000 | $0.4321000 | $0.4829000 | $0.3847000 |
| 2022-11-11 | $0.4321000 | $0.3934000 | $0.4347000 | $0.3835000 |
| 2022-11-12 | $0.3934000 | $0.3724000 | $0.4009000 | $0.3687000 |
| 2022-11-13 | $0.3724000 | $0.3785000 | $0.3922000 | $0.3571000 |
| 2022-11-14 | $0.3785000 | $0.3690000 | $0.3994000 | $0.3529000 |
| 2022-11-15 | $0.3690000 | $0.3992000 | $0.4036000 | $0.3715000 |
| 2022-11-16 | $0.3992000 | $0.3817000 | $0.4045000 | $0.3762000 |
| 2022-11-17 | $0.3817000 | $0.3945000 | $0.4002000 | $0.3765000 |
| 2022-11-18 | $0.3945000 | $0.3958000 | $0.3991000 | $0.3856000 |
| 2022-11-19 | $0.3958000 | $0.4047000 | $0.4154000 | $0.3939000 |
| 2022-11-20 | $0.4047000 | $0.4119000 | $0.4473000 | $0.3821000 |
| 2022-11-21 | $0.4119000 | $0.3842000 | $0.4122000 | $0.3787000 |
| 2022-11-22 | $0.3842000 | $0.4067000 | $0.4108000 | $0.3837000 |
| 2022-11-23 | $0.4067000 | $0.4297000 | $0.4342000 | $0.4035000 |
| 2022-11-24 | $0.4297000 | $0.4121000 | $0.4336000 | $0.4024000 |
| 2022-11-25 | $0.4121000 | $0.4064000 | $0.4147000 | $0.3954000 |
| 2022-11-26 | $0.4064000 | $0.4157000 | $0.4225000 | $0.4013000 |
| 2022-11-27 | $0.4157000 | $0.4156000 | $0.4157000 | $0.4156000 |
| 2022-11-30 | $0.4100000 | $0.4217000 | $0.4337000 | $0.4124000 |
| 2022-12-01 | $0.4217000 | $0.4251000 | $0.4372000 | $0.4143000 |
| 2022-12-02 | $0.4251000 | $0.4294000 | $0.4361000 | $0.4193000 |
| 2022-12-03 | $0.4294000 | $0.4467000 | $0.4556000 | $0.4219000 |
| 2022-12-04 | $0.4467000 | $0.4589000 | $0.4591000 | $0.4293000 |
| 2022-12-05 | $0.4589000 | $0.4459000 | $0.4696000 | $0.4316000 |
| 2022-12-06 | $0.4459000 | $0.4448000 | $0.4514000 | $0.4364000 |
| 2022-12-07 | $0.4448000 | $0.4405000 | $0.4534000 | $0.4376000 |
| 2022-12-08 | $0.4405000 | $0.4465000 | $0.4527000 | $0.4398000 |
| 2022-12-09 | $0.4465000 | $0.4479000 | $0.4718000 | $0.4384000 |
| 2022-12-10 | $0.4479000 | $0.4526000 | $0.4551000 | $0.4456000 |
| 2022-12-11 | $0.4529000 | $0.4691000 | $0.4723000 | $0.4472000 |
| 2022-12-12 | $0.4691000 | $0.4617000 | $0.4772000 | $0.4595000 |
| 2022-12-13 | $0.4617000 | $0.4638000 | $0.4929000 | $0.4604000 |
| 2022-12-14 | $0.4638000 | $0.4399000 | $0.4778000 | $0.4335000 |
| 2022-12-15 | $0.4399000 | $0.4237000 | $0.4381000 | $0.4196000 |
| 2022-12-16 | $0.4237000 | $0.3991000 | $0.4175000 | $0.3961000 |
| 2022-12-17 | $0.3991000 | $0.4093000 | $0.4158000 | $0.3900000 |
| 2022-12-18 | $0.4093000 | $0.4273000 | $0.4296000 | $0.4005000 |
| 2022-12-19 | $0.4273000 | $0.3969000 | $0.4216000 | $0.3931000 |
| 2022-12-20 | $0.3969000 | $0.4137000 | $0.4220000 | $0.4021000 |
| 2022-12-21 | $0.4137000 | $0.4649000 | $0.4844000 | $0.4079000 |
| 2022-12-22 | $0.4649000 | $0.4843000 | $0.5134000 | $0.4641000 |
| 2022-12-23 | $0.4843000 | $0.5533000 | $0.6066000 | $0.4699000 |
| 2022-12-24 | $0.5533000 | $0.5537000 | $0.5538000 | $0.5532000 |
| 2022-12-31 | $0.6072000 | $0.5697000 | $0.6080000 | $0.5670000 |
| 2023-01-01 | $0.5697000 | $0.6440000 | $0.6749000 | $0.5650000 |
| 2023-01-02 | $0.6440000 | $0.6840000 | $0.7051000 | $0.6391000 |
| 2023-01-03 | $0.6840000 | $0.6525000 | $0.6918000 | $0.6406000 |
| 2023-01-04 | $0.6525000 | $0.7333000 | $0.7603000 | $0.6594000 |
| 2023-01-05 | $0.7333000 | $0.7323000 | $0.7335000 | $0.7321000 |
| 2023-01-06 | $0.7154000 | $0.6928000 | $0.7243000 | $0.6829000 |
| 2023-01-07 | $0.6928000 | $0.6545000 | $0.6957000 | $0.6442000 |
| 2023-01-08 | $0.6545000 | $0.6461000 | $0.6631000 | $0.6026000 |
| 2023-01-09 | $0.6461000 | $0.6154000 | $0.6655000 | $0.5807000 |
| 2023-01-10 | $0.6154000 | $0.6379000 | $0.6379000 | $0.5775000 |
| 2023-01-11 | $0.6379000 | $0.6224000 | $0.6560000 | $0.6068000 |
| 2023-01-12 | $0.6224000 | $0.6859000 | $0.6967000 | $0.6124000 |
| 2023-01-13 | $0.6859000 | $0.8057000 | $0.8621000 | $0.6885000 |
| 2023-01-14 | $0.8057000 | $0.8262000 | $0.8868000 | $0.7887000 |
| 2023-01-15 | $0.8262000 | $0.8224000 | $0.8327000 | $0.7487000 |
| 2023-01-16 | $0.8224000 | $0.7751000 | $0.8357000 | $0.7683000 |
| 2023-01-17 | $0.7751000 | $0.7546000 | $0.7871000 | $0.7264000 |
| 2023-01-18 | $0.7546000 | $0.6929000 | $0.7616000 | $0.6700000 |
| 2023-01-19 | $0.6929000 | $0.7132000 | $0.7370000 | $0.6966000 |
| 2023-01-20 | $0.7132000 | $0.8027000 | $0.8173000 | $0.7497000 |
| 2023-01-21 | $0.8027000 | $0.7956000 | $0.8494000 | $0.7847000 |
| 2023-01-22 | $0.7956000 | $0.8205000 | $0.8441000 | $0.7880000 |
| 2023-01-23 | $0.8205000 | $0.8392000 | $0.8793000 | $0.8269000 |
| 2023-01-24 | $0.8392000 | $0.7210000 | $0.8491000 | $0.7151000 |
| 2023-01-25 | $0.7210000 | $0.7861000 | $0.8179000 | $0.7111000 |
| 2023-01-26 | $0.7861000 | $0.7884000 | $0.7886000 | $0.7859000 |
| 2023-01-31 | $0.7439000 | $0.7649000 | $0.7887000 | $0.6911000 |
| 2023-02-01 | $0.7649000 | $0.7724000 | $0.7921000 | $0.7563000 |
| 2023-02-02 | $0.7724000 | $0.7421000 | $0.7703000 | $0.7166000 |
| 2023-02-03 | $0.7421000 | $0.7439000 | $0.7443000 | $0.7419000 |
| 2023-02-05 | $0.7462000 | $0.6722000 | $0.7378000 | $0.6699000 |
| 2023-02-06 | $0.6722000 | $0.6410000 | $0.6803000 | $0.6325000 |
| 2023-02-07 | $0.6410000 | $0.6625000 | $0.6880000 | $0.6427000 |
| 2023-02-08 | $0.6625000 | $0.6723000 | $0.6741000 | $0.6369000 |
| 2023-02-09 | $0.6723000 | $0.5908000 | $0.6566000 | $0.5903000 |
| 2023-02-10 | $0.5908000 | $0.5729000 | $0.5958000 | $0.5407000 |
| 2023-02-11 | $0.5729000 | $0.5949000 | $0.5973000 | $0.5699000 |
| 2023-02-12 | $0.5949000 | $0.5864000 | $0.6042000 | $0.5726000 |
| 2023-02-13 | $0.5864000 | $0.5708000 | $0.5926000 | $0.5521000 |
| 2023-02-14 | $0.5708000 | $0.5865000 | $0.6078000 | $0.5754000 |
| 2023-02-15 | $0.5865000 | $0.7433000 | $0.8107000 | $0.6387000 |
| 2023-02-16 | $0.7433000 | $0.6733000 | $0.7279000 | $0.6629000 |
| 2023-02-17 | $0.6733000 | $0.6789000 | $0.7354000 | $0.6742000 |
| 2023-02-18 | $0.6789000 | $0.6832000 | $0.6901000 | $0.6726000 |
| 2023-02-19 | $0.6832000 | $0.6818000 | $0.7177000 | $0.6696000 |
| 2023-02-20 | $0.6818000 | $0.7151000 | $0.7275000 | $0.6942000 |
| 2023-02-21 | $0.7151000 | $0.6699000 | $0.7137000 | $0.6677000 |
| 2023-02-22 | $0.6699000 | $0.6569000 | $0.6792000 | $0.6381000 |
| 2023-02-23 | $0.6569000 | $0.6539000 | $0.6571000 | $0.6538000 |
| 2023-02-25 | $0.6240000 | $0.6144000 | $0.6383000 | $0.6102000 |
| 2023-02-26 | $0.6144000 | $0.6478000 | $0.6561000 | $0.6243000 |
| 2023-02-27 | $0.6478000 | $0.6161000 | $0.6504000 | $0.5809000 |
| 2023-02-28 | $0.6161000 | $0.6059000 | $0.6195000 | $0.5885000 |
| 2023-03-01 | $0.6059000 | $0.6031000 | $0.6222000 | $0.5948000 |
| 2023-03-02 | $0.6031000 | $0.5975000 | $0.6033000 | $0.5637000 |
| 2023-03-03 | $0.5975000 | $0.5919000 | $0.6216000 | $0.5595000 |
| 2023-03-04 | $0.5919000 | $0.5744000 | $0.6017000 | $0.5700000 |
| 2023-03-05 | $0.5744000 | $0.5744000 | $0.5745000 | $0.5744000 |
| 2023-03-06 | $0.5880000 | $0.5923000 | $0.5995000 | $0.5715000 |
| 2023-03-07 | $0.5923000 | $0.5623000 | $0.6019000 | $0.5488000 |
| 2023-03-08 | $0.5623000 | $0.5668000 | $0.5711000 | $0.5427000 |
| 2023-03-09 | $0.5668000 | $0.5449000 | $0.5471000 | $0.4830000 |
| 2023-03-10 | $0.5449000 | $0.5054000 | $0.5492000 | $0.4919000 |
| 2023-03-11 | $0.5054000 | $0.5074000 | $0.5227000 | $0.5041000 |
| 2023-03-12 | $0.5074000 | $0.5299000 | $0.5521000 | $0.5255000 |
| 2023-03-13 | $0.5299000 | $0.5688000 | $0.5865000 | $0.5543000 |
| 2023-03-14 | $0.5688000 | $0.6105000 | $0.6205000 | $0.5764000 |
| 2023-03-15 | $0.6105000 | $0.5515000 | $0.6026000 | $0.5412000 |
| 2023-03-16 | $0.5515000 | $0.5764000 | $0.5797000 | $0.5534000 |
| 2023-03-17 | $0.5764000 | $0.5927000 | $0.6610000 | $0.5900000 |
| 2023-03-18 | $0.5927000 | $0.5821000 | $0.5991000 | $0.5589000 |
| 2023-03-19 | $0.5821000 | $0.5767000 | $0.6182000 | $0.5661000 |
| 2023-03-20 | $0.5767000 | $0.5428000 | $0.5934000 | $0.5197000 |
| 2023-03-21 | $0.5428000 | $0.5496000 | $0.5620000 | $0.5302000 |
| 2023-03-22 | $0.5496000 | $0.5158000 | $0.5573000 | $0.5065000 |
| 2023-03-23 | $0.5158000 | $0.5423000 | $0.5649000 | $0.5218000 |
| 2023-03-24 | $0.5423000 | $0.5298000 | $0.5339000 | $0.5124000 |
| 2023-03-25 | $0.5298000 | $0.5174000 | $0.5306000 | $0.5081000 |
| 2023-03-26 | $0.5174000 | $0.5244000 | $0.5333000 | $0.5118000 |
| 2023-03-27 | $0.5244000 | $0.4875000 | $0.5128000 | $0.4859000 |
| 2023-03-28 | $0.4875000 | $0.4877000 | $0.5024000 | $0.4770000 |
| 2023-03-29 | $0.4877000 | $0.5186000 | $0.5728000 | $0.5019000 |
| 2023-03-30 | $0.5186000 | $0.5047000 | $0.5181000 | $0.4915000 |
| 2023-03-31 | $0.5047000 | $0.5038000 | $0.5263000 | $0.4915000 |
| 2023-04-01 | $0.5038000 | $0.4953000 | $0.5169000 | $0.4887000 |
| 2023-04-02 | $0.4953000 | $0.4704000 | $0.4919000 | $0.4645000 |
| 2023-04-03 | $0.4704000 | $0.4781000 | $0.4881000 | $0.4536000 |
| 2023-04-04 | $0.4781000 | $0.4917000 | $0.4926000 | $0.4796000 |
| 2023-04-05 | $0.4917000 | $0.4808000 | $0.4949000 | $0.4661000 |
| 2023-04-06 | $0.4808000 | $0.4602000 | $0.4843000 | $0.4560000 |
| 2023-04-07 | $0.4602000 | $0.4494000 | $0.4734000 | $0.4480000 |
| 2023-04-08 | $0.4494000 | $0.4467000 | $0.4624000 | $0.4447000 |
| 2023-04-09 | $0.4467000 | $0.4418000 | $0.4608000 | $0.4367000 |
| 2023-04-10 | $0.4418000 | $0.4715000 | $0.4846000 | $0.4469000 |
| 2023-04-11 | $0.4715000 | $0.4597000 | $0.4939000 | $0.4555000 |
| 2023-04-12 | $0.4597000 | $0.4441000 | $0.4599000 | $0.4351000 |
| 2023-04-13 | $0.4441000 | $0.4922000 | $0.5117000 | $0.4427000 |
| 2023-04-14 | $0.4922000 | $0.5147000 | $0.5220000 | $0.4894000 |
| 2023-04-15 | $0.5147000 | $0.5321000 | $0.5397000 | $0.5070000 |
| 2023-04-16 | $0.5321000 | $0.5652000 | $0.5667000 | $0.5261000 |
| 2023-04-17 | $0.5652000 | $0.5136000 | $0.5610000 | $0.5018000 |
| 2023-04-18 | $0.5136000 | $0.5019000 | $0.5484000 | $0.4991000 |
| 2023-04-19 | $0.5019000 | $0.4875000 | $0.4901000 | $0.4685000 |
| 2023-04-20 | $0.4875000 | $0.4539000 | $0.4796000 | $0.4516000 |
| 2023-04-21 | $0.4539000 | $0.4397000 | $0.4523000 | $0.4280000 |
| 2023-04-22 | $0.4397000 | $0.4398000 | $0.4526000 | $0.4343000 |
| 2023-04-23 | $0.4398000 | $0.3808000 | $0.4457000 | $0.3513000 |
| 2023-04-24 | $0.3808000 | $0.3911000 | $0.3955000 | $0.3525000 |
| 2023-04-25 | $0.3911000 | $0.3960000 | $0.4178000 | $0.3907000 |
| 2023-04-26 | $0.3960000 | $0.3907000 | $0.4094000 | $0.3745000 |
| 2023-04-27 | $0.3907000 | $0.3951000 | $0.4134000 | $0.3919000 |
| 2023-04-28 | $0.3951000 | $0.4028000 | $0.4052000 | $0.3767000 |
| 2023-04-29 | $0.4028000 | $0.4010000 | $0.4203000 | $0.3975000 |
| 2023-04-30 | $0.4010000 | $0.3917000 | $0.4131000 | $0.3909000 |
| 2023-05-01 | $0.3917000 | $0.3696000 | $0.3870000 | $0.3581000 |
| 2023-05-02 | $0.3696000 | $0.3771000 | $0.3946000 | $0.3753000 |
| 2023-05-03 | $0.3771000 | $0.3650000 | $0.3961000 | $0.3494000 |
| 2023-05-04 | $0.3650000 | $0.3574000 | $0.3686000 | $0.3530000 |
| 2023-05-05 | $0.3574000 | $0.3658000 | $0.3978000 | $0.3525000 |
| 2023-05-06 | $0.3658000 | $0.3357000 | $0.3612000 | $0.3181000 |
| 2023-05-07 | $0.3357000 | $0.3135000 | $0.3320000 | $0.2880000 |
| 2023-05-08 | $0.3135000 | $0.2942000 | $0.3073000 | $0.2789000 |
| 2023-05-09 | $0.2942000 | $0.2978000 | $0.3056000 | $0.2909000 |
| 2023-05-10 | $0.2978000 | $0.2926000 | $0.3023000 | $0.2873000 |
| 2023-05-11 | $0.2926000 | $0.2583000 | $0.2921000 | $0.2516000 |
| 2023-05-12 | $0.2583000 | $0.2898000 | $0.2925000 | $0.2544000 |
| 2023-05-13 | $0.2898000 | $0.3110000 | $0.3118000 | $0.2896000 |
| 2023-05-14 | $0.3110000 | $0.3016000 | $0.3140000 | $0.2909000 |
| 2023-05-15 | $0.3016000 | $0.3266000 | $0.3397000 | $0.2976000 |
| 2023-05-16 | $0.3266000 | $0.3270000 | $0.3270000 | $0.3265000 |
Tanım
Tanım
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
| Ad Soyad | Haven Protocol (XHV) |
|---|---|
| Başlangıç | N/A |
| Algoritma | CryptoNight Heavy |
| Geçirmez türü | PoW |
| Web sitesi | https://havenprotocol.com/ |
| @HavenProtocol | |
| N/A | |
| https://www.reddit.com/r/havenprotocol/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 12,912,773 XHV |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
