LUNES
Lunes Sıra 1078
Web sitesi
Twitter
150,728,538 LUNES
Alım / Satım
Get Wallet
Lunes
Lunes Fiyat $0.00
$0.00
Lunes 24h Vol
$4,906
$4,906
Lunes Kripto Değeri $643,385
$643,385
24-Saat Hacmi
1 BTC 1 H
-1.73 %
24 H
-11.19 %
7 d
-7.62 %
Bugün Lunes ABD doları cinsinden fiyat şu anda
0.0043
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000046
BTC. Toplamda 150,728,538 LUNES şu anda piyasada dolaşıyor. Lunes fiyatlar şu anda bir değişiklik yaşıyor -11.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lunes işlem görmüştür Kripto Değişimleri. Almak Lunes's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lunes
Sembol
LUNES
Algoritma
Leased POS
BTC fiyat
0.00000046 BTC
BTC pazar
70 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
150,728,538 LUNES
1h
-1.73 %
24h
-11.19 %
7d
-7.62 %
Twitter
Web sitesi
Share Lunes Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0049170 | $0.009101 | $0.009101 | $0.0043630 |
| 2022-05-12 | $0.009101 | $0.007830 | $0.008596 | $0.0041600 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.007805 | $0.008196 | $0.0044160 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.007979 | $0.008000 | $0.0043630 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007436 | $0.007436 | $0.007436 |
| 2022-05-19 | $0.007436 | $0.007768 | $0.007849 | $0.0043380 |
| 2022-05-20 | $0.007768 | $0.007162 | $0.007534 | $0.0042070 |
| 2022-05-21 | $0.007162 | $0.006570 | $0.007221 | $0.006530 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006428 | $0.006428 | $0.0042520 |
| 2022-05-25 | $0.006428 | $0.006308 | $0.006308 | $0.006308 |
| 2022-05-26 | $0.006308 | $0.0038980 | $0.005866 | $0.0038800 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0038500 | $0.005659 | $0.0038500 |
| 2022-05-29 | $0.0038500 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2022-05-30 | $0.0038950 | $0.006253 | $0.006253 | $0.0042950 |
| 2022-05-31 | $0.006253 | $0.006074 | $0.006074 | $0.006074 |
| 2022-06-01 | $0.006074 | $0.005598 | $0.005689 | $0.0039070 |
| 2022-06-02 | $0.005598 | $0.005646 | $0.005646 | $0.005646 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005463 | $0.0038130 |
| 2022-06-04 | $0.005445 | $0.0039680 | $0.005537 | $0.0039680 |
| 2022-06-05 | $0.0039680 | $0.0038800 | $0.0039880 | $0.0038800 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.005202 | $0.005257 | $0.0031540 |
| 2022-06-08 | $0.005202 | $0.005506 | $0.005506 | $0.0032640 |
| 2022-06-09 | $0.005498 | $0.0049340 | $0.005578 | $0.0048630 |
| 2022-06-10 | $0.0049340 | $0.006169 | $0.006518 | $0.0037410 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005406 | $0.005406 | $0.0029540 |
| 2022-06-13 | $0.005406 | $0.0041350 | $0.0045580 | $0.0030470 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0035210 | $0.0038420 | $0.0032650 |
| 2022-06-17 | $0.0035210 | $0.0040040 | $0.0040040 | $0.0035810 |
| 2022-06-18 | $0.0040040 | $0.0036590 | $0.0036690 | $0.0033810 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0033810 |
| 2022-06-21 | $0.0041470 | $0.0040710 | $0.0041390 | $0.0030480 |
| 2022-06-22 | $0.0040710 | $0.0037530 | $0.0037950 | $0.0037530 |
| 2022-06-23 | $0.0037530 | $0.0040710 | $0.0040940 | $0.0030870 |
| 2022-06-24 | $0.0040710 | $0.0043330 | $0.0043580 | $0.0033050 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0041220 | $0.0042420 | $0.0029960 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0037130 | $0.0038840 | $0.0021820 |
| 2022-06-29 | $0.0037130 | $0.0037140 | $0.0037180 | $0.0037110 |
| 2022-06-30 | $0.0032850 | $0.0030590 | $0.0031980 | $0.0018500 |
| 2022-07-01 | $0.0030590 | $0.0030050 | $0.0030360 | $0.0018620 |
| 2022-07-02 | $0.0030050 | $0.0037830 | $0.0037830 | $0.0028770 |
| 2022-07-03 | $0.0037830 | $0.0037990 | $0.0038100 | $0.0029190 |
| 2022-07-04 | $0.0037980 | $0.0040470 | $0.0040700 | $0.0031730 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021710 | $0.0032570 | $0.0021710 |
| 2022-07-11 | $0.0021710 | $0.0027850 | $0.0029050 | $0.0019730 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020170 | $0.0028310 | $0.0020170 |
| 2022-07-14 | $0.0020170 | $0.0029810 | $0.0029810 | $0.0021590 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0040690 | $0.0047340 | $0.0029300 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0035150 | $0.005067 | $0.0035150 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005114 | $0.005237 | $0.0035940 |
| 2022-07-23 | $0.005114 | $0.0038730 | $0.005159 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.005262 | $0.005278 | $0.0035830 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0036220 | $0.0036230 | $0.0035970 |
| 2022-07-31 | $0.005093 | $0.005727 | $0.005727 | $0.0043500 |
| 2022-08-01 | $0.005727 | $0.005626 | $0.005626 | $0.0047450 |
| 2022-08-02 | $0.005626 | $0.005627 | $0.005627 | $0.005627 |
| 2022-08-03 | $0.005627 | $0.005584 | $0.005584 | $0.0047430 |
| 2022-08-04 | $0.005584 | $0.005210 | $0.005547 | $0.0043410 |
| 2022-08-05 | $0.005210 | $0.005540 | $0.005627 | $0.0045160 |
| 2022-08-06 | $0.005540 | $0.0044970 | $0.005393 | $0.0044970 |
| 2022-08-07 | $0.0044970 | $0.005204 | $0.005306 | $0.0044210 |
| 2022-08-08 | $0.005204 | $0.0046580 | $0.005441 | $0.0046580 |
| 2022-08-09 | $0.0046580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-08-10 | $0.0044630 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-08-11 | $0.0048580 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-08-12 | $0.0049280 | $0.005133 | $0.005133 | $0.005133 |
| 2022-08-13 | $0.005133 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-14 | $0.005199 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-15 | $0.005072 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-16 | $0.0049770 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-08-17 | $0.0049180 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-08-18 | $0.0048050 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-08-19 | $0.0048370 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-08-20 | $0.0042160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2022-08-21 | $0.0041280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2022-08-22 | $0.0042390 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2022-08-23 | $0.0042570 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-24 | $0.0043620 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-08-25 | $0.0043400 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-08-26 | $0.0044430 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-08-27 | $0.0039510 | $0.0039310 | $0.0039520 | $0.0039250 |
| 2022-08-31 | $0.0039950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-09-01 | $0.0040720 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-09-02 | $0.0041550 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-09-03 | $0.0041290 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-09-04 | $0.0040810 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-05 | $0.0041370 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-09-06 | $0.0042380 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-09-07 | $0.0040840 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-08 | $0.0042710 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-09-09 | $0.0042850 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-09-10 | $0.0045050 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-09-11 | $0.0046500 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-12 | $0.0046300 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-09-13 | $0.0044970 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-09-14 | $0.0041250 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-09-15 | $0.0042960 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-16 | $0.0038580 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2022-09-17 | $0.0037570 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-09-18 | $0.0038490 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-09-19 | $0.0034960 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-09-20 | $0.0036060 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-09-21 | $0.0034660 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-09-22 | $0.0032650 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-09-23 | $0.0034750 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-09-24 | $0.0034770 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-09-25 | $0.0034510 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-09-26 | $0.0033920 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-09-27 | $0.0035020 | $0.0034940 | $0.0035040 | $0.0034920 |
| 2022-09-30 | $0.0035000 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-01 | $0.0034810 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-10-02 | $0.0034370 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-10-03 | $0.0033450 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-04 | $0.0034670 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-10-05 | $0.0035680 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-10-06 | $0.0035430 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-10-07 | $0.0035430 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-08 | $0.0034880 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-10-09 | $0.0034470 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-10 | $0.0034670 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-10-11 | $0.0033800 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-10-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-10-13 | $0.0033910 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-10-14 | $0.0033730 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-15 | $0.0033970 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-10-16 | $0.0033400 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-10-17 | $0.0034210 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-10-18 | $0.0034890 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-10-19 | $0.0034340 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-10-20 | $0.0033660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2022-10-21 | $0.0033610 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-10-22 | $0.0034060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-10-23 | $0.0034420 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-10-24 | $0.0035740 | $0.0035770 | $0.0035800 | $0.0035730 |
| 2022-10-31 | $0.0041680 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2022-11-01 | $0.0041210 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2022-11-02 | $0.0041360 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-03 | $0.0039780 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-11-04 | $0.0040110 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-11-05 | $0.0043100 | $0.0043160 | $0.0043170 | $0.0043080 |
| 2022-11-07 | $0.0041100 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-11-08 | $0.0041090 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-09 | $0.0034960 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-11-10 | $0.0028930 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-11-11 | $0.0033960 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-11-12 | $0.0033670 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-13 | $0.0032880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-11-14 | $0.0031960 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-11-15 | $0.0032520 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-11-16 | $0.0032800 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2022-11-17 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-11-18 | $0.0031430 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-19 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-20 | $0.0031870 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-11-21 | $0.0029880 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-11-22 | $0.0028980 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-11-23 | $0.0029810 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-11-24 | $0.0031010 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-11-26 | $0.0031400 | $0.0031400 | $0.0031410 | $0.0031390 |
| 2022-11-30 | $0.0031850 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-12-01 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-12-02 | $0.0033440 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-12-03 | $0.0033940 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-04 | $0.0032520 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-12-05 | $0.0033530 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-12-06 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-12-07 | $0.0033310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-08 | $0.0032260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-12-09 | $0.0033540 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-12-10 | $0.0033090 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-11 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-12 | $0.0033100 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-12-13 | $0.0033410 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-12-14 | $0.0034600 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0033180 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-12-17 | $0.0030600 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-12-18 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-12-19 | $0.0031000 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-20 | $0.0030590 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-21 | $0.0031880 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-12-22 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-12-23 | $0.0031900 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-24 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031960 |
| 2022-12-31 | $0.0031420 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-01-01 | $0.0031310 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-01-02 | $0.0031440 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-03 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-04 | $0.0031810 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-01-05 | $0.0032920 | $0.0032920 | $0.0032930 | $0.0032910 |
| 2023-01-06 | $0.0032770 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-01-07 | $0.0033240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2023-01-08 | $0.0033110 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-01-09 | $0.0033760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-01-10 | $0.0034590 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-01-11 | $0.0034990 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-01-12 | $0.0036390 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-13 | $0.0037100 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-14 | $0.0038020 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-01-15 | $0.0040610 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2023-01-16 | $0.0040680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-01-17 | $0.0041320 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2023-01-20 | $0.0040640 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-01-21 | $0.0043470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0040780 | $0.0040800 | $0.0040710 |
| 2023-01-31 | $0.0041040 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-01 | $0.0041540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-02 | $0.0043010 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-02-03 | $0.0043040 | $0.0043140 | $0.0043140 | $0.0043040 |
| 2023-02-05 | $0.0043670 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-06 | $0.0042700 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-07 | $0.0042290 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-11 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2023-02-15 | $0.0040770 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-23 | $0.0043050 | $0.0043060 | $0.0043070 | $0.0043050 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-02 | $0.0043640 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-03-05 | $0.0041050 | $0.0041080 | $0.0041090 | $0.0041050 |
| 2023-03-06 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-03-07 | $0.0041030 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-08 | $0.0040910 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-03-09 | $0.0040150 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-03-10 | $0.0037670 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-03-11 | $0.0037510 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-03-12 | $0.0038860 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-03-13 | $0.0041690 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-03-14 | $0.0044040 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-03-15 | $0.0044680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-03-16 | $0.0043390 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-03-17 | $0.0043940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-18 | $0.0046980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-03-19 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-03-20 | $0.0046770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-21 | $0.0045550 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-03-22 | $0.0047360 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-23 | $0.0045560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-24 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-03-25 | $0.0045900 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-03-26 | $0.0045690 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-03-27 | $0.0046520 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2023-03-28 | $0.0044960 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-03-29 | $0.0046470 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-03-30 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-03-31 | $0.0047000 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-04-01 | $0.0047740 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-04 | $0.0047450 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-04-05 | $0.0049040 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-06 | $0.005003 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-07 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-04-12 | $0.0049560 | $0.005027 | $0.005027 | $0.005027 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-25 | $0.0048270 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-04-26 | $0.0048900 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.005002 | $0.005002 | $0.005002 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.005230 | $0.005230 | $0.005230 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-09 | $0.0048570 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-05-10 | $0.0048440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-05-11 | $0.0048280 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-05-16 | $0.0047600 | $0.0047570 | $0.0047640 | $0.0047560 |
Tanım
Tanım
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
| Ad Soyad | Lunes (LUNES) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | Leased POS |
| Geçirmez türü | LPoS |
| Web sitesi | https://lunes.io/ |
| @LunesPlatform | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 150,728,538 LUNES |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
