MTL
Metal Sıra 182
Web sitesi
Twitter
65,483,821 MTL
Alım / Satım
Get Wallet
Metal
Metal Fiyat $0.31
$0.31
Metal 24h Vol
$3,045,214
$3,045,214
Metal Kripto Değeri $20,610,724
$20,610,724
24-Saat Hacmi
329 BTC 1 H
0.74 %
24 H
0.67 %
7 d
1.48 %
Bugün Metal ABD doları cinsinden fiyat şu anda
0.3147
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003402
BTC. Toplamda 65,483,821 MTL şu anda piyasada dolaşıyor. Metal fiyatlar şu anda bir değişiklik yaşıyor 0.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars Metal işlem görmüştür Kripto Değişimleri. Almak Metal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Metal
Sembol
MTL
Algoritma
BTC fiyat
0.00003402 BTC
BTC pazar
2,228 BTC
BTC 24h Vol
329 BTC
Toplam Madeni Paralar
65,483,821 MTL
1h
0.74 %
24h
0.67 %
7d
1.48 %
Twitter
Web sitesi
Share Metal Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $1.38 | $0.9953000 | $1.24 | $0.9261000 |
| 2022-05-12 | $0.9953000 | $0.8975000 | $1.01 | $0.8059000 |
| 2022-05-13 | $0.8975000 | $1.00 | $1.07 | $0.8964000 |
| 2022-05-14 | $0.9980000 | $1.12 | $1.17 | $1.02 |
| 2022-05-15 | $1.12 | $1.37 | $1.46 | $1.16 |
| 2022-05-16 | $1.36 | $1.25 | $1.30 | $1.23 |
| 2022-05-17 | $1.25 | $1.41 | $1.47 | $1.27 |
| 2022-05-18 | $1.41 | $1.32 | $1.43 | $1.23 |
| 2022-05-19 | $1.32 | $1.43 | $1.44 | $1.27 |
| 2022-05-20 | $1.43 | $1.38 | $1.40 | $1.29 |
| 2022-05-21 | $1.38 | $1.48 | $1.51 | $1.39 |
| 2022-05-22 | $1.48 | $1.51 | $1.54 | $1.47 |
| 2022-05-23 | $1.51 | $1.44 | $1.53 | $1.39 |
| 2022-05-24 | $1.44 | $1.43 | $1.51 | $1.35 |
| 2022-05-25 | $1.43 | $1.39 | $1.42 | $1.34 |
| 2022-05-26 | $1.39 | $1.27 | $1.40 | $1.22 |
| 2022-05-27 | $1.27 | $1.21 | $1.28 | $1.16 |
| 2022-05-28 | $1.22 | $1.30 | $1.36 | $1.27 |
| 2022-05-29 | $1.30 | $1.30 | $1.32 | $1.25 |
| 2022-05-30 | $1.30 | $1.33 | $1.47 | $1.20 |
| 2022-05-31 | $1.33 | $1.42 | $1.48 | $1.30 |
| 2022-06-01 | $1.42 | $1.37 | $1.43 | $1.31 |
| 2022-06-02 | $1.36 | $1.41 | $1.49 | $1.33 |
| 2022-06-03 | $1.41 | $1.36 | $1.40 | $1.32 |
| 2022-06-04 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2022-06-05 | $1.37 | $1.43 | $1.57 | $1.34 |
| 2022-06-06 | $1.43 | $1.56 | $1.73 | $1.46 |
| 2022-06-07 | $1.56 | $1.77 | $1.87 | $1.50 |
| 2022-06-08 | $1.77 | $1.69 | $1.89 | $1.57 |
| 2022-06-09 | $1.69 | $1.92 | $2.00 | $1.67 |
| 2022-06-10 | $1.91 | $1.68 | $2.07 | $1.65 |
| 2022-06-11 | $1.68 | $1.72 | $1.83 | $1.59 |
| 2022-06-12 | $1.74 | $1.71 | $1.98 | $1.60 |
| 2022-06-13 | $1.71 | $1.46 | $1.66 | $1.39 |
| 2022-06-14 | $1.46 | $1.43 | $1.50 | $1.34 |
| 2022-06-15 | $1.43 | $1.50 | $1.50 | $1.36 |
| 2022-06-16 | $1.50 | $1.31 | $1.35 | $1.27 |
| 2022-06-17 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2022-06-18 | $1.34 | $1.22 | $1.26 | $1.17 |
| 2022-06-19 | $1.22 | $1.26 | $1.33 | $1.24 |
| 2022-06-20 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2022-06-21 | $1.25 | $1.31 | $1.35 | $1.24 |
| 2022-06-22 | $1.32 | $1.40 | $1.53 | $1.21 |
| 2022-06-23 | $1.40 | $1.45 | $1.57 | $1.41 |
| 2022-06-24 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2022-06-25 | $1.47 | $1.42 | $1.50 | $1.34 |
| 2022-06-26 | $1.42 | $1.35 | $1.43 | $1.09 |
| 2022-06-27 | $1.35 | $1.38 | $1.43 | $1.26 |
| 2022-06-28 | $1.38 | $1.31 | $1.36 | $1.29 |
| 2022-06-29 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-06-30 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2022-07-01 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-07-02 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2022-07-03 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-07-04 | $1.27 | $1.29 | $1.34 | $1.28 |
| 2022-07-05 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-07-06 | $1.25 | $1.26 | $1.30 | $1.26 |
| 2022-07-07 | $1.26 | $1.33 | $1.41 | $1.32 |
| 2022-07-08 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2022-07-09 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2022-07-10 | $1.34 | $1.27 | $1.30 | $1.27 |
| 2022-07-11 | $1.27 | $1.19 | $1.25 | $1.17 |
| 2022-07-12 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2022-07-13 | $1.16 | $1.19 | $1.22 | $1.17 |
| 2022-07-14 | $1.19 | $1.23 | $1.26 | $1.20 |
| 2022-07-15 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-07-16 | $1.26 | $1.31 | $1.37 | $0.9224000 |
| 2022-07-17 | $1.31 | $1.25 | $1.28 | $1.21 |
| 2022-07-18 | $1.25 | $1.34 | $1.36 | $1.23 |
| 2022-07-19 | $1.34 | $1.40 | $1.45 | $1.29 |
| 2022-07-20 | $1.40 | $1.54 | $1.55 | $1.35 |
| 2022-07-21 | $1.55 | $1.49 | $1.60 | $1.45 |
| 2022-07-22 | $1.47 | $1.40 | $1.45 | $1.36 |
| 2022-07-23 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2022-07-24 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-07-25 | $1.38 | $1.24 | $1.26 | $1.21 |
| 2022-07-26 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2022-07-27 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-07-31 | $1.38 | $1.38 | $1.41 | $1.32 |
| 2022-08-01 | $1.38 | $1.42 | $1.45 | $1.37 |
| 2022-08-02 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-08-03 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2022-08-04 | $1.36 | $1.40 | $1.48 | $1.34 |
| 2022-08-05 | $1.40 | $1.44 | $1.48 | $1.42 |
| 2022-08-06 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-08-07 | $1.43 | $1.42 | $1.50 | $1.42 |
| 2022-08-08 | $1.42 | $1.43 | $1.47 | $1.42 |
| 2022-08-09 | $1.43 | $1.36 | $1.41 | $1.35 |
| 2022-08-10 | $1.36 | $1.44 | $1.47 | $1.39 |
| 2022-08-11 | $1.44 | $1.46 | $1.48 | $1.40 |
| 2022-08-12 | $1.46 | $1.50 | $1.52 | $1.47 |
| 2022-08-13 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2022-08-14 | $1.49 | $1.44 | $1.48 | $1.43 |
| 2022-08-15 | $1.44 | $1.48 | $1.93 | $1.40 |
| 2022-08-16 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2022-08-17 | $1.42 | $1.36 | $1.39 | $1.33 |
| 2022-08-18 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2022-08-19 | $1.32 | $1.21 | $1.22 | $1.14 |
| 2022-08-20 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2022-08-21 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2022-08-22 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2022-08-23 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-08-24 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-25 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2022-08-26 | $1.26 | $1.15 | $1.19 | $1.15 |
| 2022-08-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-08-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-31 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2022-09-01 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-09-02 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2022-09-03 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-09-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2022-09-06 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2022-09-07 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2022-09-08 | $1.15 | $1.19 | $1.28 | $1.15 |
| 2022-09-09 | $1.19 | $1.23 | $1.29 | $1.21 |
| 2022-09-10 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2022-09-11 | $1.22 | $1.25 | $1.32 | $1.22 |
| 2022-09-12 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2022-09-13 | $1.28 | $1.15 | $1.17 | $1.10 |
| 2022-09-14 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2022-09-15 | $1.17 | $1.13 | $1.13 | $1.04 |
| 2022-09-16 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2022-09-17 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-18 | $1.18 | $1.06 | $1.15 | $1.03 |
| 2022-09-19 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2022-09-20 | $1.09 | $1.07 | $1.07 | $1.03 |
| 2022-09-21 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-09-22 | $1.03 | $1.10 | $1.13 | $1.07 |
| 2022-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2022-09-24 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-09-25 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2022-09-26 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-09-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-30 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-10-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-02 | $1.05 | $1.02 | $1.03 | $1.01 |
| 2022-10-03 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2022-10-04 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2022-10-05 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-10-06 | $1.06 | $1.05 | $1.13 | $0.9986000 |
| 2022-10-07 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2022-10-09 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-10-10 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2022-10-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-13 | $1.02 | $0.9776000 | $1.05 | $0.9481000 |
| 2022-10-14 | $0.9771000 | $0.9574000 | $0.9850000 | $0.9539000 |
| 2022-10-15 | $0.9617000 | $0.9587000 | $0.9613000 | $0.9422000 |
| 2022-10-16 | $0.9587000 | $0.9708000 | $1.01 | $0.9703000 |
| 2022-10-17 | $0.9708000 | $0.9871000 | $0.9986000 | $0.9841000 |
| 2022-10-18 | $0.9871000 | $0.9797000 | $0.9886000 | $0.9601000 |
| 2022-10-19 | $0.9797000 | $0.9355000 | $0.9717000 | $0.9277000 |
| 2022-10-20 | $0.9355000 | $0.9352000 | $0.9598000 | $0.9265000 |
| 2022-10-21 | $0.9364000 | $0.9591000 | $0.9614000 | $0.9307000 |
| 2022-10-22 | $0.9591000 | $0.9618000 | $0.9762000 | $0.9565000 |
| 2022-10-23 | $0.9618000 | $0.9860000 | $1.01 | $0.9805000 |
| 2022-10-24 | $0.9860000 | $0.9857000 | $0.9866000 | $0.9856000 |
| 2022-10-31 | $1.01 | $1.01 | $1.02 | $0.9871000 |
| 2022-11-01 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-11-02 | $1.01 | $0.9692000 | $0.9980000 | $0.9468000 |
| 2022-11-03 | $0.9692000 | $1.01 | $1.04 | $0.9356000 |
| 2022-11-04 | $1.01 | $1.08 | $1.14 | $1.05 |
| 2022-11-05 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-11-07 | $0.9929000 | $1.00 | $1.02 | $0.9927000 |
| 2022-11-08 | $1.01 | $0.8213000 | $0.9124000 | $0.7648000 |
| 2022-11-09 | $0.8213000 | $0.5830000 | $0.7056000 | $0.5695000 |
| 2022-11-10 | $0.5830000 | $0.7134000 | $0.7266000 | $0.6386000 |
| 2022-11-11 | $0.7134000 | $0.6917000 | $0.7055000 | $0.6642000 |
| 2022-11-12 | $0.6900000 | $0.6425000 | $0.6831000 | $0.6361000 |
| 2022-11-13 | $0.6425000 | $0.6397000 | $0.6876000 | $0.6251000 |
| 2022-11-14 | $0.6392000 | $0.6742000 | $0.7896000 | $0.6139000 |
| 2022-11-15 | $0.6742000 | $0.6944000 | $0.7171000 | $0.6658000 |
| 2022-11-16 | $0.6966000 | $0.6809000 | $0.7155000 | $0.6624000 |
| 2022-11-17 | $0.6854000 | $0.6780000 | $0.6939000 | $0.6681000 |
| 2022-11-18 | $0.6780000 | $0.6903000 | $0.6995000 | $0.6794000 |
| 2022-11-19 | $0.6903000 | $0.7164000 | $0.7246000 | $0.6873000 |
| 2022-11-20 | $0.7164000 | $0.6780000 | $0.6974000 | $0.6672000 |
| 2022-11-21 | $0.6713000 | $0.6782000 | $0.7024000 | $0.6373000 |
| 2022-11-22 | $0.6782000 | $0.7015000 | $0.7424000 | $0.6760000 |
| 2022-11-23 | $0.7015000 | $0.7361000 | $0.7547000 | $0.7132000 |
| 2022-11-24 | $0.7361000 | $0.7525000 | $0.7956000 | $0.7244000 |
| 2022-11-25 | $0.7552000 | $0.7548000 | $0.7764000 | $0.7383000 |
| 2022-11-26 | $0.7548000 | $0.7579000 | $0.7959000 | $0.7374000 |
| 2022-11-27 | $0.7594000 | $0.7592000 | $0.7594000 | $0.7592000 |
| 2022-11-30 | $0.7332000 | $0.7636000 | $0.7730000 | $0.7550000 |
| 2022-12-01 | $0.7636000 | $0.7603000 | $0.7802000 | $0.7452000 |
| 2022-12-02 | $0.7568000 | $0.7693000 | $0.7851000 | $0.7631000 |
| 2022-12-03 | $0.7730000 | $0.7569000 | $0.7819000 | $0.7514000 |
| 2022-12-04 | $0.7473000 | $0.7705000 | $0.9132000 | $0.7620000 |
| 2022-12-05 | $0.7656000 | $0.7491000 | $0.7606000 | $0.7404000 |
| 2022-12-06 | $0.7481000 | $0.7607000 | $0.9009000 | $0.7505000 |
| 2022-12-07 | $0.7607000 | $0.7181000 | $0.7392000 | $0.7080000 |
| 2022-12-08 | $0.7156000 | $0.7466000 | $0.7531000 | $0.7316000 |
| 2022-12-09 | $0.7451000 | $0.7469000 | $0.7685000 | $0.7301000 |
| 2022-12-10 | $0.7469000 | $0.7578000 | $0.7624000 | $0.7430000 |
| 2022-12-11 | $0.7587000 | $0.7504000 | $0.7820000 | $0.7498000 |
| 2022-12-12 | $0.7504000 | $0.7400000 | $0.7614000 | $0.7321000 |
| 2022-12-13 | $0.7370000 | $0.7466000 | $0.7663000 | $0.7240000 |
| 2022-12-14 | $0.7466000 | $0.7437000 | $0.7938000 | $0.7347000 |
| 2022-12-15 | $0.7437000 | $0.7246000 | $0.7383000 | $0.7136000 |
| 2022-12-16 | $0.7246000 | $0.6314000 | $0.7082000 | $0.6277000 |
| 2022-12-17 | $0.6314000 | $0.6378000 | $0.6419000 | $0.6105000 |
| 2022-12-18 | $0.6399000 | $0.6445000 | $0.6683000 | $0.6318000 |
| 2022-12-19 | $0.6433000 | $0.6176000 | $0.6467000 | $0.6176000 |
| 2022-12-20 | $0.6060000 | $0.7860000 | $0.8951000 | $0.6316000 |
| 2022-12-21 | $0.7860000 | $0.7067000 | $0.7998000 | $0.6977000 |
| 2022-12-22 | $0.7067000 | $0.6708000 | $0.7088000 | $0.6575000 |
| 2022-12-23 | $0.6708000 | $0.7442000 | $0.8060000 | $0.6722000 |
| 2022-12-24 | $0.7397000 | $0.7348000 | $0.7397000 | $0.7346000 |
| 2022-12-31 | $0.6703000 | $0.6967000 | $0.7379000 | $0.6680000 |
| 2023-01-01 | $0.6951000 | $0.6916000 | $0.7003000 | $0.6805000 |
| 2023-01-02 | $0.6916000 | $0.6943000 | $0.6996000 | $0.6790000 |
| 2023-01-03 | $0.6943000 | $0.6895000 | $0.6971000 | $0.6800000 |
| 2023-01-04 | $0.6895000 | $0.6970000 | $0.7096000 | $0.6857000 |
| 2023-01-05 | $0.6961000 | $0.6961000 | $0.6962000 | $0.6960000 |
| 2023-01-06 | $0.6939000 | $0.6989000 | $0.7109000 | $0.6856000 |
| 2023-01-07 | $0.6989000 | $0.6979000 | $0.7038000 | $0.6947000 |
| 2023-01-08 | $0.6979000 | $0.7148000 | $0.7201000 | $0.6968000 |
| 2023-01-09 | $0.7148000 | $0.7337000 | $0.7483000 | $0.7112000 |
| 2023-01-10 | $0.7337000 | $0.7430000 | $0.7947000 | $0.7387000 |
| 2023-01-11 | $0.7430000 | $0.7767000 | $0.7973000 | $0.7561000 |
| 2023-01-12 | $0.7767000 | $0.8016000 | $0.8369000 | $0.7815000 |
| 2023-01-13 | $0.8016000 | $0.8262000 | $0.8555000 | $0.8180000 |
| 2023-01-14 | $0.8262000 | $0.8593000 | $0.9128000 | $0.8288000 |
| 2023-01-15 | $0.8612000 | $0.8777000 | $0.9237000 | $0.8618000 |
| 2023-01-16 | $0.8713000 | $0.8774000 | $0.9056000 | $0.8601000 |
| 2023-01-17 | $0.8774000 | $0.8930000 | $0.9239000 | $0.8611000 |
| 2023-01-18 | $0.8930000 | $0.8218000 | $0.8954000 | $0.8170000 |
| 2023-01-19 | $0.8360000 | $0.8860000 | $0.9030000 | $0.8280000 |
| 2023-01-20 | $0.8829000 | $0.9311000 | $0.9515000 | $0.9163000 |
| 2023-01-21 | $0.9311000 | $0.9130000 | $0.9745000 | $0.9100000 |
| 2023-01-22 | $0.9170000 | $0.9170000 | $0.9410000 | $0.8890000 |
| 2023-01-23 | $0.9170000 | $0.9600000 | $0.9650000 | $0.9080000 |
| 2023-01-24 | $0.9600000 | $0.9180000 | $0.9810000 | $0.9040000 |
| 2023-01-25 | $0.9200000 | $0.9489000 | $0.9526000 | $0.9014000 |
| 2023-01-26 | $0.9488000 | $0.9503000 | $0.9504000 | $0.9488000 |
| 2023-01-31 | $0.9019000 | $0.9115000 | $0.9210000 | $0.8944000 |
| 2023-02-01 | $0.9110000 | $0.9430000 | $0.9560000 | $0.8680000 |
| 2023-02-02 | $0.9430000 | $0.9530000 | $1.02 | $0.9430000 |
| 2023-02-03 | $0.9531000 | $0.9545000 | $0.9547000 | $0.9531000 |
| 2023-02-05 | $1.05 | $1.06 | $1.22 | $1.01 |
| 2023-02-06 | $1.06 | $1.19 | $1.88 | $1.06 |
| 2023-02-07 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2023-02-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-02-09 | $1.09 | $0.9810000 | $1.12 | $0.9470000 |
| 2023-02-10 | $0.9810000 | $1.03 | $1.04 | $0.9700000 |
| 2023-02-11 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-02-12 | $1.05 | $1.00 | $1.05 | $0.9830000 |
| 2023-02-13 | $1.00 | $0.9620000 | $1.01 | $0.9260000 |
| 2023-02-14 | $0.9620000 | $0.9990000 | $1.00 | $0.9350000 |
| 2023-02-15 | $0.9990000 | $1.08 | $1.08 | $0.9950000 |
| 2023-02-16 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2023-02-17 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-02-18 | $1.17 | $1.22 | $1.32 | $1.16 |
| 2023-02-19 | $1.22 | $1.73 | $2.20 | $1.22 |
| 2023-02-20 | $1.73 | $1.56 | $2.10 | $1.47 |
| 2023-02-21 | $1.56 | $1.42 | $1.58 | $1.39 |
| 2023-02-22 | $1.42 | $1.39 | $1.42 | $1.32 |
| 2023-02-23 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-02-25 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2023-02-26 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2023-02-27 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2023-02-28 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2023-03-01 | $1.27 | $1.29 | $1.30 | $1.24 |
| 2023-03-02 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2023-03-03 | $1.31 | $1.21 | $1.31 | $1.15 |
| 2023-03-04 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2023-03-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-06 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2023-03-07 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2023-03-08 | $1.12 | $1.05 | $1.13 | $1.05 |
| 2023-03-09 | $1.05 | $0.9850000 | $1.12 | $0.9680000 |
| 2023-03-10 | $0.9850000 | $0.9880000 | $1.02 | $0.9010000 |
| 2023-03-11 | $0.9880000 | $0.9760000 | $1.03 | $0.9270000 |
| 2023-03-12 | $0.9760000 | $1.06 | $1.07 | $0.9530000 |
| 2023-03-13 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2023-03-14 | $1.12 | $1.19 | $1.23 | $1.12 |
| 2023-03-15 | $1.19 | $1.13 | $1.18 | $1.09 |
| 2023-03-16 | $1.13 | $1.23 | $1.27 | $1.13 |
| 2023-03-17 | $1.23 | $1.29 | $1.35 | $1.24 |
| 2023-03-18 | $1.29 | $1.22 | $1.27 | $1.21 |
| 2023-03-19 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2023-03-20 | $1.24 | $1.19 | $1.25 | $1.17 |
| 2023-03-21 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-03-22 | $1.20 | $1.13 | $1.16 | $1.09 |
| 2023-03-23 | $1.13 | $1.21 | $1.21 | $1.15 |
| 2023-03-24 | $1.21 | $1.19 | $1.21 | $1.14 |
| 2023-03-25 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2023-03-26 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2023-03-27 | $1.22 | $1.15 | $1.26 | $1.13 |
| 2023-03-28 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2023-03-29 | $1.15 | $1.22 | $1.27 | $1.18 |
| 2023-03-30 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-03-31 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2023-04-01 | $1.22 | $1.31 | $1.45 | $1.22 |
| 2023-04-02 | $1.31 | $1.23 | $1.32 | $1.20 |
| 2023-04-03 | $1.23 | $1.22 | $1.23 | $1.17 |
| 2023-04-04 | $1.22 | $1.24 | $1.26 | $1.19 |
| 2023-04-05 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-04-06 | $1.28 | $1.30 | $1.31 | $1.24 |
| 2023-04-07 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2023-04-08 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-04-09 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2023-04-10 | $1.29 | $1.31 | $1.35 | $1.30 |
| 2023-04-11 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2023-04-12 | $1.28 | $1.28 | $1.28 | $1.23 |
| 2023-04-13 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2023-04-15 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-04-16 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2023-04-17 | $1.33 | $1.29 | $1.33 | $1.27 |
| 2023-04-18 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2023-04-19 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2023-04-20 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2023-04-21 | $1.22 | $1.17 | $1.24 | $1.15 |
| 2023-04-22 | $1.17 | $1.20 | $1.23 | $1.16 |
| 2023-04-23 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2023-04-24 | $1.20 | $1.16 | $1.28 | $1.14 |
| 2023-04-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2023-04-26 | $1.16 | $1.19 | $1.22 | $1.09 |
| 2023-04-27 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2023-04-28 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2023-04-29 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2023-04-30 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-05-01 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2023-05-02 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.16 | $1.09 |
| 2023-05-04 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2023-05-05 | $1.14 | $1.25 | $1.47 | $1.14 |
| 2023-05-06 | $1.25 | $1.21 | $1.76 | $1.20 |
| 2023-05-07 | $1.21 | $1.17 | $1.27 | $1.17 |
| 2023-05-08 | $1.17 | $1.05 | $1.18 | $0.9820000 |
| 2023-05-09 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2023-05-10 | $1.05 | $1.08 | $1.08 | $0.9910000 |
| 2023-05-11 | $1.08 | $1.04 | $1.08 | $0.9770000 |
| 2023-05-12 | $1.04 | $1.04 | $1.04 | $0.9670000 |
| 2023-05-13 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $0.9990000 |
| 2023-05-15 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
Tanım
Tanım
Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.
| Ad Soyad | Metal (MTL) |
|---|---|
| Başlangıç | 2017-09-06 |
| Algoritma | N/A |
| Geçirmez türü | PoPP |
| Web sitesi | https://www.metalpay.com/ |
| @metalpaysme | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 65,483,821 MTL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 66588888 |
| Başlangıç | 2017-06-09 |
| Bitiş | 2017-07-08 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 9000000 |
| Başlangıç Fiyatı (USD) | 0.18 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.metalpay.com/ |
| Beyaz kağıt | https://www.metalpay.com/assets/pdf/whitepaper.pdf |
Metal (MTL) News
İlgili Paralar
