MTL
Metal 秩 182
网站
Twitter
65,483,821 MTL
买卖
Get Wallet
Metal
Metal 价钱 $0.31
$0.31
Metal 24h Vol
$3,045,214
$3,045,214
Metal 市值 $20,610,724
$20,610,724
24小时
329 BTC 1 H
0.74 %
24 H
0.67 %
7 d
1.48 %
今天 Metal 目前以美元计价
0.3147
USD, 如果转换为 Bitcoin 是
0.00003402
BTC. 总计 65,483,821 MTL 目前正在市场上流传。 Metal 价格目前正在经历变化 0.67 %, 校验 所有加密货币. 过去24小时 0.030 M US dollars Metal 已被交易 加密交换. 得到 Metal's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Metal
符号
MTL
算法
BTC 价钱
0.00003402 BTC
BTC 市场
2,228 BTC
BTC 24h Vol
329 BTC
开采的总硬币
65,483,821 MTL
1h
0.74 %
24h
0.67 %
7d
1.48 %
Twitter
网站
Share Metal Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $1.38 | $0.9953000 | $1.24 | $0.9261000 |
| 2022-05-12 | $0.9953000 | $0.8975000 | $1.01 | $0.8059000 |
| 2022-05-13 | $0.8975000 | $1.00 | $1.07 | $0.8964000 |
| 2022-05-14 | $0.9980000 | $1.12 | $1.17 | $1.02 |
| 2022-05-15 | $1.12 | $1.37 | $1.46 | $1.16 |
| 2022-05-16 | $1.36 | $1.25 | $1.30 | $1.23 |
| 2022-05-17 | $1.25 | $1.41 | $1.47 | $1.27 |
| 2022-05-18 | $1.41 | $1.32 | $1.43 | $1.23 |
| 2022-05-19 | $1.32 | $1.43 | $1.44 | $1.27 |
| 2022-05-20 | $1.43 | $1.38 | $1.40 | $1.29 |
| 2022-05-21 | $1.38 | $1.48 | $1.51 | $1.39 |
| 2022-05-22 | $1.48 | $1.51 | $1.54 | $1.47 |
| 2022-05-23 | $1.51 | $1.44 | $1.53 | $1.39 |
| 2022-05-24 | $1.44 | $1.43 | $1.51 | $1.35 |
| 2022-05-25 | $1.43 | $1.39 | $1.42 | $1.34 |
| 2022-05-26 | $1.39 | $1.27 | $1.40 | $1.22 |
| 2022-05-27 | $1.27 | $1.21 | $1.28 | $1.16 |
| 2022-05-28 | $1.22 | $1.30 | $1.36 | $1.27 |
| 2022-05-29 | $1.30 | $1.30 | $1.32 | $1.25 |
| 2022-05-30 | $1.30 | $1.33 | $1.47 | $1.20 |
| 2022-05-31 | $1.33 | $1.42 | $1.48 | $1.30 |
| 2022-06-01 | $1.42 | $1.37 | $1.43 | $1.31 |
| 2022-06-02 | $1.36 | $1.41 | $1.49 | $1.33 |
| 2022-06-03 | $1.41 | $1.36 | $1.40 | $1.32 |
| 2022-06-04 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2022-06-05 | $1.37 | $1.43 | $1.57 | $1.34 |
| 2022-06-06 | $1.43 | $1.56 | $1.73 | $1.46 |
| 2022-06-07 | $1.56 | $1.77 | $1.87 | $1.50 |
| 2022-06-08 | $1.77 | $1.69 | $1.89 | $1.57 |
| 2022-06-09 | $1.69 | $1.92 | $2.00 | $1.67 |
| 2022-06-10 | $1.91 | $1.68 | $2.07 | $1.65 |
| 2022-06-11 | $1.68 | $1.72 | $1.83 | $1.59 |
| 2022-06-12 | $1.74 | $1.71 | $1.98 | $1.60 |
| 2022-06-13 | $1.71 | $1.46 | $1.66 | $1.39 |
| 2022-06-14 | $1.46 | $1.43 | $1.50 | $1.34 |
| 2022-06-15 | $1.43 | $1.50 | $1.50 | $1.36 |
| 2022-06-16 | $1.50 | $1.31 | $1.35 | $1.27 |
| 2022-06-17 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2022-06-18 | $1.34 | $1.22 | $1.26 | $1.17 |
| 2022-06-19 | $1.22 | $1.26 | $1.33 | $1.24 |
| 2022-06-20 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2022-06-21 | $1.25 | $1.31 | $1.35 | $1.24 |
| 2022-06-22 | $1.32 | $1.40 | $1.53 | $1.21 |
| 2022-06-23 | $1.40 | $1.45 | $1.57 | $1.41 |
| 2022-06-24 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2022-06-25 | $1.47 | $1.42 | $1.50 | $1.34 |
| 2022-06-26 | $1.42 | $1.35 | $1.43 | $1.09 |
| 2022-06-27 | $1.35 | $1.38 | $1.43 | $1.26 |
| 2022-06-28 | $1.38 | $1.31 | $1.36 | $1.29 |
| 2022-06-29 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-06-30 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2022-07-01 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-07-02 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2022-07-03 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-07-04 | $1.27 | $1.29 | $1.34 | $1.28 |
| 2022-07-05 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-07-06 | $1.25 | $1.26 | $1.30 | $1.26 |
| 2022-07-07 | $1.26 | $1.33 | $1.41 | $1.32 |
| 2022-07-08 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2022-07-09 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2022-07-10 | $1.34 | $1.27 | $1.30 | $1.27 |
| 2022-07-11 | $1.27 | $1.19 | $1.25 | $1.17 |
| 2022-07-12 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2022-07-13 | $1.16 | $1.19 | $1.22 | $1.17 |
| 2022-07-14 | $1.19 | $1.23 | $1.26 | $1.20 |
| 2022-07-15 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-07-16 | $1.26 | $1.31 | $1.37 | $0.9224000 |
| 2022-07-17 | $1.31 | $1.25 | $1.28 | $1.21 |
| 2022-07-18 | $1.25 | $1.34 | $1.36 | $1.23 |
| 2022-07-19 | $1.34 | $1.40 | $1.45 | $1.29 |
| 2022-07-20 | $1.40 | $1.54 | $1.55 | $1.35 |
| 2022-07-21 | $1.55 | $1.49 | $1.60 | $1.45 |
| 2022-07-22 | $1.47 | $1.40 | $1.45 | $1.36 |
| 2022-07-23 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2022-07-24 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-07-25 | $1.38 | $1.24 | $1.26 | $1.21 |
| 2022-07-26 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2022-07-27 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-07-31 | $1.38 | $1.38 | $1.41 | $1.32 |
| 2022-08-01 | $1.38 | $1.42 | $1.45 | $1.37 |
| 2022-08-02 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-08-03 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2022-08-04 | $1.36 | $1.40 | $1.48 | $1.34 |
| 2022-08-05 | $1.40 | $1.44 | $1.48 | $1.42 |
| 2022-08-06 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-08-07 | $1.43 | $1.42 | $1.50 | $1.42 |
| 2022-08-08 | $1.42 | $1.43 | $1.47 | $1.42 |
| 2022-08-09 | $1.43 | $1.36 | $1.41 | $1.35 |
| 2022-08-10 | $1.36 | $1.44 | $1.47 | $1.39 |
| 2022-08-11 | $1.44 | $1.46 | $1.48 | $1.40 |
| 2022-08-12 | $1.46 | $1.50 | $1.52 | $1.47 |
| 2022-08-13 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2022-08-14 | $1.49 | $1.44 | $1.48 | $1.43 |
| 2022-08-15 | $1.44 | $1.48 | $1.93 | $1.40 |
| 2022-08-16 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2022-08-17 | $1.42 | $1.36 | $1.39 | $1.33 |
| 2022-08-18 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2022-08-19 | $1.32 | $1.21 | $1.22 | $1.14 |
| 2022-08-20 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2022-08-21 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2022-08-22 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2022-08-23 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-08-24 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-25 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2022-08-26 | $1.26 | $1.15 | $1.19 | $1.15 |
| 2022-08-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-08-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-31 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2022-09-01 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-09-02 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2022-09-03 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-09-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2022-09-06 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2022-09-07 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2022-09-08 | $1.15 | $1.19 | $1.28 | $1.15 |
| 2022-09-09 | $1.19 | $1.23 | $1.29 | $1.21 |
| 2022-09-10 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2022-09-11 | $1.22 | $1.25 | $1.32 | $1.22 |
| 2022-09-12 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2022-09-13 | $1.28 | $1.15 | $1.17 | $1.10 |
| 2022-09-14 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2022-09-15 | $1.17 | $1.13 | $1.13 | $1.04 |
| 2022-09-16 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2022-09-17 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-18 | $1.18 | $1.06 | $1.15 | $1.03 |
| 2022-09-19 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2022-09-20 | $1.09 | $1.07 | $1.07 | $1.03 |
| 2022-09-21 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-09-22 | $1.03 | $1.10 | $1.13 | $1.07 |
| 2022-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2022-09-24 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-09-25 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2022-09-26 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-09-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-30 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-10-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-02 | $1.05 | $1.02 | $1.03 | $1.01 |
| 2022-10-03 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2022-10-04 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2022-10-05 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-10-06 | $1.06 | $1.05 | $1.13 | $0.9986000 |
| 2022-10-07 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2022-10-09 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-10-10 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2022-10-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-13 | $1.02 | $0.9776000 | $1.05 | $0.9481000 |
| 2022-10-14 | $0.9771000 | $0.9574000 | $0.9850000 | $0.9539000 |
| 2022-10-15 | $0.9617000 | $0.9587000 | $0.9613000 | $0.9422000 |
| 2022-10-16 | $0.9587000 | $0.9708000 | $1.01 | $0.9703000 |
| 2022-10-17 | $0.9708000 | $0.9871000 | $0.9986000 | $0.9841000 |
| 2022-10-18 | $0.9871000 | $0.9797000 | $0.9886000 | $0.9601000 |
| 2022-10-19 | $0.9797000 | $0.9355000 | $0.9717000 | $0.9277000 |
| 2022-10-20 | $0.9355000 | $0.9352000 | $0.9598000 | $0.9265000 |
| 2022-10-21 | $0.9364000 | $0.9591000 | $0.9614000 | $0.9307000 |
| 2022-10-22 | $0.9591000 | $0.9618000 | $0.9762000 | $0.9565000 |
| 2022-10-23 | $0.9618000 | $0.9860000 | $1.01 | $0.9805000 |
| 2022-10-24 | $0.9860000 | $0.9857000 | $0.9866000 | $0.9856000 |
| 2022-10-31 | $1.01 | $1.01 | $1.02 | $0.9871000 |
| 2022-11-01 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-11-02 | $1.01 | $0.9692000 | $0.9980000 | $0.9468000 |
| 2022-11-03 | $0.9692000 | $1.01 | $1.04 | $0.9356000 |
| 2022-11-04 | $1.01 | $1.08 | $1.14 | $1.05 |
| 2022-11-05 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-11-07 | $0.9929000 | $1.00 | $1.02 | $0.9927000 |
| 2022-11-08 | $1.01 | $0.8213000 | $0.9124000 | $0.7648000 |
| 2022-11-09 | $0.8213000 | $0.5830000 | $0.7056000 | $0.5695000 |
| 2022-11-10 | $0.5830000 | $0.7134000 | $0.7266000 | $0.6386000 |
| 2022-11-11 | $0.7134000 | $0.6917000 | $0.7055000 | $0.6642000 |
| 2022-11-12 | $0.6900000 | $0.6425000 | $0.6831000 | $0.6361000 |
| 2022-11-13 | $0.6425000 | $0.6397000 | $0.6876000 | $0.6251000 |
| 2022-11-14 | $0.6392000 | $0.6742000 | $0.7896000 | $0.6139000 |
| 2022-11-15 | $0.6742000 | $0.6944000 | $0.7171000 | $0.6658000 |
| 2022-11-16 | $0.6966000 | $0.6809000 | $0.7155000 | $0.6624000 |
| 2022-11-17 | $0.6854000 | $0.6780000 | $0.6939000 | $0.6681000 |
| 2022-11-18 | $0.6780000 | $0.6903000 | $0.6995000 | $0.6794000 |
| 2022-11-19 | $0.6903000 | $0.7164000 | $0.7246000 | $0.6873000 |
| 2022-11-20 | $0.7164000 | $0.6780000 | $0.6974000 | $0.6672000 |
| 2022-11-21 | $0.6713000 | $0.6782000 | $0.7024000 | $0.6373000 |
| 2022-11-22 | $0.6782000 | $0.7015000 | $0.7424000 | $0.6760000 |
| 2022-11-23 | $0.7015000 | $0.7361000 | $0.7547000 | $0.7132000 |
| 2022-11-24 | $0.7361000 | $0.7525000 | $0.7956000 | $0.7244000 |
| 2022-11-25 | $0.7552000 | $0.7548000 | $0.7764000 | $0.7383000 |
| 2022-11-26 | $0.7548000 | $0.7579000 | $0.7959000 | $0.7374000 |
| 2022-11-27 | $0.7594000 | $0.7592000 | $0.7594000 | $0.7592000 |
| 2022-11-30 | $0.7332000 | $0.7636000 | $0.7730000 | $0.7550000 |
| 2022-12-01 | $0.7636000 | $0.7603000 | $0.7802000 | $0.7452000 |
| 2022-12-02 | $0.7568000 | $0.7693000 | $0.7851000 | $0.7631000 |
| 2022-12-03 | $0.7730000 | $0.7569000 | $0.7819000 | $0.7514000 |
| 2022-12-04 | $0.7473000 | $0.7705000 | $0.9132000 | $0.7620000 |
| 2022-12-05 | $0.7656000 | $0.7491000 | $0.7606000 | $0.7404000 |
| 2022-12-06 | $0.7481000 | $0.7607000 | $0.9009000 | $0.7505000 |
| 2022-12-07 | $0.7607000 | $0.7181000 | $0.7392000 | $0.7080000 |
| 2022-12-08 | $0.7156000 | $0.7466000 | $0.7531000 | $0.7316000 |
| 2022-12-09 | $0.7451000 | $0.7469000 | $0.7685000 | $0.7301000 |
| 2022-12-10 | $0.7469000 | $0.7578000 | $0.7624000 | $0.7430000 |
| 2022-12-11 | $0.7587000 | $0.7504000 | $0.7820000 | $0.7498000 |
| 2022-12-12 | $0.7504000 | $0.7400000 | $0.7614000 | $0.7321000 |
| 2022-12-13 | $0.7370000 | $0.7466000 | $0.7663000 | $0.7240000 |
| 2022-12-14 | $0.7466000 | $0.7437000 | $0.7938000 | $0.7347000 |
| 2022-12-15 | $0.7437000 | $0.7246000 | $0.7383000 | $0.7136000 |
| 2022-12-16 | $0.7246000 | $0.6314000 | $0.7082000 | $0.6277000 |
| 2022-12-17 | $0.6314000 | $0.6378000 | $0.6419000 | $0.6105000 |
| 2022-12-18 | $0.6399000 | $0.6445000 | $0.6683000 | $0.6318000 |
| 2022-12-19 | $0.6433000 | $0.6176000 | $0.6467000 | $0.6176000 |
| 2022-12-20 | $0.6060000 | $0.7860000 | $0.8951000 | $0.6316000 |
| 2022-12-21 | $0.7860000 | $0.7067000 | $0.7998000 | $0.6977000 |
| 2022-12-22 | $0.7067000 | $0.6708000 | $0.7088000 | $0.6575000 |
| 2022-12-23 | $0.6708000 | $0.7442000 | $0.8060000 | $0.6722000 |
| 2022-12-24 | $0.7397000 | $0.7348000 | $0.7397000 | $0.7346000 |
| 2022-12-31 | $0.6703000 | $0.6967000 | $0.7379000 | $0.6680000 |
| 2023-01-01 | $0.6951000 | $0.6916000 | $0.7003000 | $0.6805000 |
| 2023-01-02 | $0.6916000 | $0.6943000 | $0.6996000 | $0.6790000 |
| 2023-01-03 | $0.6943000 | $0.6895000 | $0.6971000 | $0.6800000 |
| 2023-01-04 | $0.6895000 | $0.6970000 | $0.7096000 | $0.6857000 |
| 2023-01-05 | $0.6961000 | $0.6961000 | $0.6962000 | $0.6960000 |
| 2023-01-06 | $0.6939000 | $0.6989000 | $0.7109000 | $0.6856000 |
| 2023-01-07 | $0.6989000 | $0.6979000 | $0.7038000 | $0.6947000 |
| 2023-01-08 | $0.6979000 | $0.7148000 | $0.7201000 | $0.6968000 |
| 2023-01-09 | $0.7148000 | $0.7337000 | $0.7483000 | $0.7112000 |
| 2023-01-10 | $0.7337000 | $0.7430000 | $0.7947000 | $0.7387000 |
| 2023-01-11 | $0.7430000 | $0.7767000 | $0.7973000 | $0.7561000 |
| 2023-01-12 | $0.7767000 | $0.8016000 | $0.8369000 | $0.7815000 |
| 2023-01-13 | $0.8016000 | $0.8262000 | $0.8555000 | $0.8180000 |
| 2023-01-14 | $0.8262000 | $0.8593000 | $0.9128000 | $0.8288000 |
| 2023-01-15 | $0.8612000 | $0.8777000 | $0.9237000 | $0.8618000 |
| 2023-01-16 | $0.8713000 | $0.8774000 | $0.9056000 | $0.8601000 |
| 2023-01-17 | $0.8774000 | $0.8930000 | $0.9239000 | $0.8611000 |
| 2023-01-18 | $0.8930000 | $0.8218000 | $0.8954000 | $0.8170000 |
| 2023-01-19 | $0.8360000 | $0.8860000 | $0.9030000 | $0.8280000 |
| 2023-01-20 | $0.8829000 | $0.9311000 | $0.9515000 | $0.9163000 |
| 2023-01-21 | $0.9311000 | $0.9130000 | $0.9745000 | $0.9100000 |
| 2023-01-22 | $0.9170000 | $0.9170000 | $0.9410000 | $0.8890000 |
| 2023-01-23 | $0.9170000 | $0.9600000 | $0.9650000 | $0.9080000 |
| 2023-01-24 | $0.9600000 | $0.9180000 | $0.9810000 | $0.9040000 |
| 2023-01-25 | $0.9200000 | $0.9489000 | $0.9526000 | $0.9014000 |
| 2023-01-26 | $0.9488000 | $0.9503000 | $0.9504000 | $0.9488000 |
| 2023-01-31 | $0.9019000 | $0.9115000 | $0.9210000 | $0.8944000 |
| 2023-02-01 | $0.9110000 | $0.9430000 | $0.9560000 | $0.8680000 |
| 2023-02-02 | $0.9430000 | $0.9530000 | $1.02 | $0.9430000 |
| 2023-02-03 | $0.9531000 | $0.9545000 | $0.9547000 | $0.9531000 |
| 2023-02-05 | $1.05 | $1.06 | $1.22 | $1.01 |
| 2023-02-06 | $1.06 | $1.19 | $1.88 | $1.06 |
| 2023-02-07 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2023-02-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-02-09 | $1.09 | $0.9810000 | $1.12 | $0.9470000 |
| 2023-02-10 | $0.9810000 | $1.03 | $1.04 | $0.9700000 |
| 2023-02-11 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-02-12 | $1.05 | $1.00 | $1.05 | $0.9830000 |
| 2023-02-13 | $1.00 | $0.9620000 | $1.01 | $0.9260000 |
| 2023-02-14 | $0.9620000 | $0.9990000 | $1.00 | $0.9350000 |
| 2023-02-15 | $0.9990000 | $1.08 | $1.08 | $0.9950000 |
| 2023-02-16 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2023-02-17 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-02-18 | $1.17 | $1.22 | $1.32 | $1.16 |
| 2023-02-19 | $1.22 | $1.73 | $2.20 | $1.22 |
| 2023-02-20 | $1.73 | $1.56 | $2.10 | $1.47 |
| 2023-02-21 | $1.56 | $1.42 | $1.58 | $1.39 |
| 2023-02-22 | $1.42 | $1.39 | $1.42 | $1.32 |
| 2023-02-23 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-02-25 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2023-02-26 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2023-02-27 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2023-02-28 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2023-03-01 | $1.27 | $1.29 | $1.30 | $1.24 |
| 2023-03-02 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2023-03-03 | $1.31 | $1.21 | $1.31 | $1.15 |
| 2023-03-04 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2023-03-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-06 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2023-03-07 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2023-03-08 | $1.12 | $1.05 | $1.13 | $1.05 |
| 2023-03-09 | $1.05 | $0.9850000 | $1.12 | $0.9680000 |
| 2023-03-10 | $0.9850000 | $0.9880000 | $1.02 | $0.9010000 |
| 2023-03-11 | $0.9880000 | $0.9760000 | $1.03 | $0.9270000 |
| 2023-03-12 | $0.9760000 | $1.06 | $1.07 | $0.9530000 |
| 2023-03-13 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2023-03-14 | $1.12 | $1.19 | $1.23 | $1.12 |
| 2023-03-15 | $1.19 | $1.13 | $1.18 | $1.09 |
| 2023-03-16 | $1.13 | $1.23 | $1.27 | $1.13 |
| 2023-03-17 | $1.23 | $1.29 | $1.35 | $1.24 |
| 2023-03-18 | $1.29 | $1.22 | $1.27 | $1.21 |
| 2023-03-19 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2023-03-20 | $1.24 | $1.19 | $1.25 | $1.17 |
| 2023-03-21 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-03-22 | $1.20 | $1.13 | $1.16 | $1.09 |
| 2023-03-23 | $1.13 | $1.21 | $1.21 | $1.15 |
| 2023-03-24 | $1.21 | $1.19 | $1.21 | $1.14 |
| 2023-03-25 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2023-03-26 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2023-03-27 | $1.22 | $1.15 | $1.26 | $1.13 |
| 2023-03-28 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2023-03-29 | $1.15 | $1.22 | $1.27 | $1.18 |
| 2023-03-30 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-03-31 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2023-04-01 | $1.22 | $1.31 | $1.45 | $1.22 |
| 2023-04-02 | $1.31 | $1.23 | $1.32 | $1.20 |
| 2023-04-03 | $1.23 | $1.22 | $1.23 | $1.17 |
| 2023-04-04 | $1.22 | $1.24 | $1.26 | $1.19 |
| 2023-04-05 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-04-06 | $1.28 | $1.30 | $1.31 | $1.24 |
| 2023-04-07 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2023-04-08 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-04-09 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2023-04-10 | $1.29 | $1.31 | $1.35 | $1.30 |
| 2023-04-11 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2023-04-12 | $1.28 | $1.28 | $1.28 | $1.23 |
| 2023-04-13 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2023-04-15 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-04-16 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2023-04-17 | $1.33 | $1.29 | $1.33 | $1.27 |
| 2023-04-18 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2023-04-19 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2023-04-20 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2023-04-21 | $1.22 | $1.17 | $1.24 | $1.15 |
| 2023-04-22 | $1.17 | $1.20 | $1.23 | $1.16 |
| 2023-04-23 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2023-04-24 | $1.20 | $1.16 | $1.28 | $1.14 |
| 2023-04-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2023-04-26 | $1.16 | $1.19 | $1.22 | $1.09 |
| 2023-04-27 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2023-04-28 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2023-04-29 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2023-04-30 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-05-01 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2023-05-02 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.16 | $1.09 |
| 2023-05-04 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2023-05-05 | $1.14 | $1.25 | $1.47 | $1.14 |
| 2023-05-06 | $1.25 | $1.21 | $1.76 | $1.20 |
| 2023-05-07 | $1.21 | $1.17 | $1.27 | $1.17 |
| 2023-05-08 | $1.17 | $1.05 | $1.18 | $0.9820000 |
| 2023-05-09 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2023-05-10 | $1.05 | $1.08 | $1.08 | $0.9910000 |
| 2023-05-11 | $1.08 | $1.04 | $1.08 | $0.9770000 |
| 2023-05-12 | $1.04 | $1.04 | $1.04 | $0.9670000 |
| 2023-05-13 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $0.9990000 |
| 2023-05-15 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
描述
描述
Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.
| 全名 | Metal (MTL) |
|---|---|
| 开始日期 | 2017-09-06 |
| 算法 | N/A |
| 证明类型 | PoPP |
| 网站 | https://www.metalpay.com/ |
| @metalpaysme | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 65,483,821 MTL |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 66588888 |
| 开始日期 | 2017-06-09 |
| 结束日期 | 2017-07-08 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 9000000 |
| 开始价格 (USD) | 0.18 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.metalpay.com/ |
| 白皮书 | https://www.metalpay.com/assets/pdf/whitepaper.pdf |
Metal (MTL) News
