MOAC
MOAC Sıra 505
Web sitesi
Twitter
62,463,334 MOAC
Alım / Satım
Get Wallet
MOAC
MOAC Fiyat $0.09
$0.09
MOAC 24h Vol
$51,270
$51,270
MOAC Kripto Değeri $5,878,370
$5,878,370
24-Saat Hacmi
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
Bugün MOAC ABD doları cinsinden fiyat şu anda
0.0941
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001017
BTC. Toplamda 62,463,334 MOAC şu anda piyasada dolaşıyor. MOAC fiyatlar şu anda bir değişiklik yaşıyor -2.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars MOAC işlem görmüştür Kripto Değişimleri. Almak MOAC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MOAC
Sembol
MOAC
Algoritma
BTC fiyat
0.00001017 BTC
BTC pazar
635 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
62,463,334 MOAC
1h
0.88 %
24h
-2.1 %
7d
-7.47 %
Twitter
Web sitesi
Share MOAC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-17 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-30 | $0.0600 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0378000 | $0.0378100 | $0.0377900 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0480500 | $0.0481500 | $0.0478000 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-08-27 | $0.0499000 | $0.0497300 | $0.0499100 | $0.0497300 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-09-25 | $0.0435800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-09-26 | $0.0428400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0441300 | $0.0442500 | $0.0441100 |
| 2022-09-30 | $0.0442000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-01 | $0.0439700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-10-02 | $0.0434100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-03 | $0.0422500 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-04 | $0.0437900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-10-05 | $0.0450700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-06 | $0.0447500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-10-07 | $0.0447500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-10-08 | $0.0440500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-10-09 | $0.0435300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-10 | $0.0437900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-10-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-12 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-10-13 | $0.0428300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-10-14 | $0.0426000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-10-15 | $0.0429100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-16 | $0.0421900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-10-17 | $0.0432100 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-18 | $0.0440600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-10-19 | $0.0433700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-10-20 | $0.0425200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-10-21 | $0.0424400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-10-22 | $0.0430100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-10-23 | $0.0434800 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-10-24 | $0.0451400 | $0.3445000 | $0.0451800 | $0.0451200 |
| 2022-10-31 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-11-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-03 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-05 | $0.0544 | $0.4152000 | $0.0545 | $0.0544 |
| 2022-11-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-08 | $0.0519 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-11-09 | $0.0441500 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-11-11 | $0.0428800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-12 | $0.0425300 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2022-11-13 | $0.0415300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-11-14 | $0.0403600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-11-15 | $0.0410800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-16 | $0.0414300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-11-17 | $0.0402100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-11-18 | $0.0396900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-11-19 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-11-20 | $0.0402500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-11-21 | $0.0377400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-11-22 | $0.0366000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-23 | $0.0376500 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-11-24 | $0.0391700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-11-25 | $0.0398100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-11-26 | $0.0396600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-27 | $0.0398700 | $0.3041000 | $0.0398800 | $0.0398600 |
| 2022-11-30 | $0.0402300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-12-01 | $0.0428500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-12-02 | $0.0422300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-12-03 | $0.0428700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-12-04 | $0.0410700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-12-05 | $0.0423500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-12-06 | $0.0416700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-12-07 | $0.0420700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-12-08 | $0.0407500 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-12-09 | $0.0423600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-12-10 | $0.0417900 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-12-11 | $0.0419000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-12-12 | $0.0418000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-12-13 | $0.0422000 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-12-14 | $0.0436900 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-15 | $0.0432700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-12-16 | $0.0419100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-17 | $0.0386400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-12-18 | $0.0392800 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-12-19 | $0.0391500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-12-21 | $0.0402700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-22 | $0.0401700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-12-23 | $0.0402900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-12-24 | $0.0403700 | $0.3079000 | $0.0403800 | $0.0403700 |
| 2022-12-31 | $0.0396800 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-01-05 | $0.0415700 | $0.3171000 | $0.0415900 | $0.0415700 |
| 2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2023-01-08 | $0.0418200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2023-01-10 | $0.0436800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2023-01-11 | $0.0441900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-12 | $0.0459600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-01-13 | $0.0468600 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-14 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-16 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-19 | $0.0500 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-20 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-21 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-22 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-24 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-25 | $0.0515 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-26 | $0.0533 | $0.4071000 | $0.0534 | $0.0533 |
| 2023-01-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-02 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-03 | $0.0544 | $0.4152000 | $0.0545 | $0.0544 |
| 2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-11 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-16 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-20 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-23 | $0.0544 | $0.4147000 | $0.0544 | $0.0544 |
| 2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-26 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-27 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-05 | $0.0519 | $0.3955000 | $0.0519 | $0.0518 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-09 | $0.0507 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-13 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-15 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-17 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
| 2023-03-28 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
| 2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-03 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-11 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-24 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-25 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-26 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
| 2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-10 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-11 | $0.0610 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-15 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-16 | $0.0601 | $0.4581000 | $0.0602 | $0.0601 |
Tanım
Tanım
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
| Ad Soyad | MOAC (MOAC) |
|---|---|
| Başlangıç | 2018-01-04 |
| Algoritma | N/A |
| Geçirmez türü | PoW |
| Web sitesi | http://moac.io/ |
| @moac_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 62,463,334 MOAC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
