MDA
Moeda Loyalty Points Sıra 430
Web sitesi
Twitter
19,628,888 MDA
Alım / Satım
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Fiyat $0.43
$0.43
Moeda Loyalty Points 24h Vol
$255,172
$255,172
Moeda Loyalty Points Kripto Değeri $8,386,083
$8,386,083
24-Saat Hacmi
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Bugün Moeda Loyalty Points ABD doları cinsinden fiyat şu anda
0.4272
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004618
BTC. Toplamda 19,628,888 MDA şu anda piyasada dolaşıyor. Moeda Loyalty Points fiyatlar şu anda bir değişiklik yaşıyor -0.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Moeda Loyalty Points işlem görmüştür Kripto Değişimleri. Almak Moeda Loyalty Points's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Moeda Loyalty Points
Sembol
MDA
Algoritma
BTC fiyat
0.00004618 BTC
BTC pazar
907 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Web sitesi
Share Moeda Loyalty Points Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1334000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1487000 | $0.1490000 | $0.1472000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0570 | $0.0575 | $0.0607 | $0.0567 |
| 2022-08-27 | $0.0485900 | $0.0484800 | $0.0485900 | $0.0484800 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0510 | $0.0517 | $0.0553 | $0.0509 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0517 | $0.0494400 | $0.0523 | $0.0483400 |
| 2022-09-21 | $0.0494400 | $0.0481700 | $0.0504 | $0.0481000 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0476600 | $0.0470800 | $0.0507 | $0.0464900 |
| 2022-09-25 | $0.0470800 | $0.0474600 | $0.0480200 | $0.0456300 |
| 2022-09-26 | $0.0474600 | $0.0494600 | $0.0518 | $0.0471600 |
| 2022-09-27 | $0.0478800 | $0.0479600 | $0.0480100 | $0.0478400 |
| 2022-09-30 | $0.0503 | $0.0508 | $0.0519 | $0.0499000 |
| 2022-10-01 | $0.0508 | $0.0494500 | $0.0512 | $0.0459600 |
| 2022-10-02 | $0.0494500 | $0.0475000 | $0.0504 | $0.0470400 |
| 2022-10-03 | $0.0475000 | $0.0492600 | $0.0494700 | $0.0468900 |
| 2022-10-04 | $0.0492600 | $0.0492000 | $0.0495900 | $0.0480600 |
| 2022-10-05 | $0.0492000 | $0.0493700 | $0.0533 | $0.0480100 |
| 2022-10-06 | $0.0493700 | $0.0480600 | $0.0494400 | $0.0478500 |
| 2022-10-07 | $0.0480600 | $0.0471600 | $0.0517 | $0.0460300 |
| 2022-10-08 | $0.0471600 | $0.0473300 | $0.0487800 | $0.0465900 |
| 2022-10-09 | $0.0473300 | $0.0479000 | $0.0488900 | $0.0463700 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0461600 | $0.0464000 | $0.0506 | $0.0455300 |
| 2022-10-12 | $0.0464000 | $0.0459000 | $0.0472100 | $0.0455200 |
| 2022-10-13 | $0.0459000 | $0.0466300 | $0.0474300 | $0.0435400 |
| 2022-10-14 | $0.0466300 | $0.0453200 | $0.0472700 | $0.0446700 |
| 2022-10-15 | $0.0453200 | $0.0442600 | $0.0463300 | $0.0425000 |
| 2022-10-16 | $0.0442600 | $0.0454000 | $0.0493400 | $0.0435700 |
| 2022-10-17 | $0.0454000 | $0.0477000 | $0.0477000 | $0.0442700 |
| 2022-10-18 | $0.0477000 | $0.0474600 | $0.0486400 | $0.0470200 |
| 2022-10-19 | $0.0474600 | $0.0460300 | $0.0476700 | $0.0451300 |
| 2022-10-20 | $0.0460300 | $0.0452400 | $0.0461300 | $0.0446300 |
| 2022-10-21 | $0.0452400 | $0.0431300 | $0.0453000 | $0.0422800 |
| 2022-10-22 | $0.0431300 | $0.0477100 | $0.0494000 | $0.0422700 |
| 2022-10-23 | $0.0477100 | $0.0470500 | $0.0479100 | $0.0457400 |
| 2022-10-24 | $0.0362100 | $0.0362100 | $0.0362200 | $0.0361900 |
| 2022-10-31 | $0.0494000 | $0.0482400 | $0.0497900 | $0.0478000 |
| 2022-11-01 | $0.0482400 | $0.0472500 | $0.0483400 | $0.0469600 |
| 2022-11-02 | $0.0472500 | $0.0466800 | $0.0474000 | $0.0465000 |
| 2022-11-03 | $0.0466800 | $0.0453200 | $0.0468300 | $0.0451500 |
| 2022-11-04 | $0.0453200 | $0.0483600 | $0.0485000 | $0.0452700 |
| 2022-11-05 | $0.0391300 | $0.0391500 | $0.0391500 | $0.0391200 |
| 2022-11-07 | $0.0483000 | $0.0495200 | $0.0639 | $0.0474500 |
| 2022-11-08 | $0.0495200 | $0.0443400 | $0.0608 | $0.0430700 |
| 2022-11-09 | $0.0443400 | $0.0407000 | $0.0462500 | $0.0405800 |
| 2022-11-10 | $0.0407000 | $0.0423800 | $0.0432900 | $0.0397700 |
| 2022-11-11 | $0.0423800 | $0.0458400 | $0.0508 | $0.0421200 |
| 2022-11-12 | $0.0458400 | $0.0455300 | $0.0460200 | $0.0452900 |
| 2022-11-13 | $0.0455300 | $0.0443300 | $0.0458900 | $0.0440400 |
| 2022-11-14 | $0.0443300 | $0.0440500 | $0.0452300 | $0.0430700 |
| 2022-11-15 | $0.0440500 | $0.0436700 | $0.0445600 | $0.0433400 |
| 2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
| 2022-11-17 | $0.0435800 | $0.0439600 | $0.0441600 | $0.0430800 |
| 2022-11-18 | $0.0439600 | $0.0452400 | $0.0460400 | $0.0429400 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0432900 | $0.0458400 | $0.0479300 | $0.0430000 |
| 2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
| 2022-11-22 | $0.0450600 | $0.0448800 | $0.0455300 | $0.0441800 |
| 2022-11-23 | $0.0448900 | $0.0448500 | $0.0455600 | $0.0440800 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0445500 | $0.0441800 | $0.0451200 | $0.0414300 |
| 2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
| 2022-11-27 | $0.0409600 | $0.0409500 | $0.0409700 | $0.0409300 |
| 2022-11-30 | $0.0466000 | $0.0455800 | $0.0466600 | $0.0444400 |
| 2022-12-01 | $0.0455800 | $0.0432900 | $0.0475300 | $0.0430300 |
| 2022-12-02 | $0.0432900 | $0.0435000 | $0.0442800 | $0.0424900 |
| 2022-12-03 | $0.0435000 | $0.0436000 | $0.0444800 | $0.0431100 |
| 2022-12-04 | $0.0436000 | $0.0437500 | $0.0445200 | $0.0426400 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0435600 | $0.0438200 | $0.0444400 | $0.0432000 |
| 2022-12-08 | $0.0438200 | $0.0440000 | $0.0442200 | $0.0431300 |
| 2022-12-09 | $0.0440000 | $0.0436000 | $0.0442000 | $0.0429000 |
| 2022-12-10 | $0.0436000 | $0.0441700 | $0.0445000 | $0.0432000 |
| 2022-12-11 | $0.0441700 | $0.0427600 | $0.0445000 | $0.0416300 |
| 2022-12-12 | $0.0427600 | $0.0429000 | $0.0429500 | $0.0417800 |
| 2022-12-13 | $0.0429000 | $0.0428200 | $0.0434400 | $0.0416900 |
| 2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
| 2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
| 2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
| 2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
| 2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
| 2022-12-19 | $0.0386000 | $0.0358000 | $0.0413400 | $0.0354200 |
| 2022-12-20 | $0.0358000 | $0.0358000 | $0.0433400 | $0.0333100 |
| 2022-12-21 | $0.0358000 | $0.0346600 | $0.0375000 | $0.0341100 |
| 2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
| 2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
| 2022-12-24 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196300 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197100 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0336500 | $0.0338200 | $0.0343200 | $0.0332000 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0346100 | $0.0344000 | $0.0362900 | $0.0340600 |
| 2023-01-11 | $0.0344000 | $0.0354800 | $0.0357700 | $0.0342200 |
| 2023-01-12 | $0.0354800 | $0.0359300 | $0.0361700 | $0.0349700 |
| 2023-01-13 | $0.0359300 | $0.0378100 | $0.0409700 | $0.0350600 |
| 2023-01-14 | $0.0378100 | $0.0414100 | $0.0433500 | $0.0372100 |
| 2023-01-15 | $0.0414100 | $0.0404200 | $0.0424800 | $0.0387300 |
| 2023-01-16 | $0.0404200 | $0.0415000 | $0.0416000 | $0.0395800 |
| 2023-01-17 | $0.0415000 | $0.0414200 | $0.0422000 | $0.0399700 |
| 2023-01-18 | $0.0414200 | $0.0391300 | $0.0416600 | $0.0387100 |
| 2023-01-19 | $0.0391300 | $0.0414000 | $0.0438400 | $0.0389300 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0423200 | $0.0420300 | $0.0434200 | $0.0411400 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0435000 | $0.0435000 | $0.0434300 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0450100 | $0.0450100 | $0.0449300 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478500 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0589 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0515 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0515 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0546 | $0.0594 | $0.0531 |
| 2023-03-13 | $0.0546 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0538 | $0.0542 | $0.0574 | $0.0532 |
| 2023-03-16 | $0.0542 | $0.0549 | $0.0566 | $0.0538 |
| 2023-03-17 | $0.0549 | $0.0566 | $0.0580 | $0.0548 |
| 2023-03-18 | $0.0554 | $0.0586 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0586 | $0.0673 | $0.0673 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0608 | $0.0708 | $0.0608 |
| 2023-03-22 | $0.0608 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0532 | $0.0533 | $0.0550 | $0.0520 |
| 2023-03-24 | $0.0539 | $0.0465600 | $0.0519 | $0.0465600 |
| 2023-03-25 | $0.0465600 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478600 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495900 | $0.0516 | $0.0464700 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0446400 | $0.0457400 | $0.0406500 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0409000 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
| 2023-04-13 | $0.0457400 | $0.0468600 | $0.0510 | $0.0442200 |
| 2023-04-14 | $0.0468600 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475800 | $0.0484600 | $0.0463600 |
| 2023-04-19 | $0.0475800 | $0.0422500 | $0.0437800 | $0.0422500 |
| 2023-04-20 | $0.0446000 | $0.0457200 | $0.0502 | $0.0435900 |
| 2023-04-21 | $0.0457200 | $0.0455000 | $0.0486700 | $0.0436400 |
| 2023-04-22 | $0.0455000 | $0.0459000 | $0.0468800 | $0.0443400 |
| 2023-04-23 | $0.0459000 | $0.0456600 | $0.0479300 | $0.0451400 |
| 2023-04-24 | $0.0406400 | $0.0451000 | $0.0451000 | $0.0402000 |
| 2023-04-25 | $0.0450000 | $0.0446900 | $0.0465600 | $0.0442000 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0436900 | $0.0448000 | $0.0449700 | $0.0428000 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0437400 | $0.0480900 | $0.0516 | $0.0433400 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0461800 | $0.0443000 | $0.0511 | $0.0441300 |
| 2023-05-02 | $0.0443000 | $0.0451900 | $0.0491100 | $0.0431100 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0448000 | $0.0449000 | $0.0448000 |
| 2023-05-06 | $0.0427400 | $0.0401300 | $0.0437300 | $0.0398200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0423300 | $0.0438100 | $0.0519 | $0.0412100 |
| 2023-05-10 | $0.0434000 | $0.0420000 | $0.0432500 | $0.0420000 |
| 2023-05-11 | $0.0420000 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414600 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458200 | $0.0476700 | $0.0442000 |
| 2023-05-16 | $0.0458200 | $0.0458200 | $0.0458600 | $0.0458000 |
Tanım
Tanım
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
| Ad Soyad | Moeda (MDA) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://moeda.in/ |
| @moedabanking | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 19,628,888 MDA |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 19628888 |
| Başlangıç | 2017-08-28 |
| Bitiş | 2017-09-05 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/moeda |
| Beyaz kağıt | https://moeda.in/whitepaper.pdf |
İlgili Paralar
