MDA
Moeda Loyalty Points 秩 430
网站
Twitter
19,628,888 MDA
买卖
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points 价钱 $0.43
$0.43
Moeda Loyalty Points 24h Vol
$255,172
$255,172
Moeda Loyalty Points 市值 $8,386,083
$8,386,083
24小时
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
今天 Moeda Loyalty Points 目前以美元计价
0.4272
USD, 如果转换为 Bitcoin 是
0.00004618
BTC. 总计 19,628,888 MDA 目前正在市场上流传。 Moeda Loyalty Points 价格目前正在经历变化 -0.23 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Moeda Loyalty Points 已被交易 加密交换. 得到 Moeda Loyalty Points's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Moeda Loyalty Points
符号
MDA
算法
BTC 价钱
0.00004618 BTC
BTC 市场
907 BTC
BTC 24h Vol
28 BTC
开采的总硬币
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Share Moeda Loyalty Points Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1334000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1487000 | $0.1490000 | $0.1472000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0570 | $0.0575 | $0.0607 | $0.0567 |
| 2022-08-27 | $0.0485900 | $0.0484800 | $0.0485900 | $0.0484800 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0510 | $0.0517 | $0.0553 | $0.0509 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0517 | $0.0494400 | $0.0523 | $0.0483400 |
| 2022-09-21 | $0.0494400 | $0.0481700 | $0.0504 | $0.0481000 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0476600 | $0.0470800 | $0.0507 | $0.0464900 |
| 2022-09-25 | $0.0470800 | $0.0474600 | $0.0480200 | $0.0456300 |
| 2022-09-26 | $0.0474600 | $0.0494600 | $0.0518 | $0.0471600 |
| 2022-09-27 | $0.0478800 | $0.0479600 | $0.0480100 | $0.0478400 |
| 2022-09-30 | $0.0503 | $0.0508 | $0.0519 | $0.0499000 |
| 2022-10-01 | $0.0508 | $0.0494500 | $0.0512 | $0.0459600 |
| 2022-10-02 | $0.0494500 | $0.0475000 | $0.0504 | $0.0470400 |
| 2022-10-03 | $0.0475000 | $0.0492600 | $0.0494700 | $0.0468900 |
| 2022-10-04 | $0.0492600 | $0.0492000 | $0.0495900 | $0.0480600 |
| 2022-10-05 | $0.0492000 | $0.0493700 | $0.0533 | $0.0480100 |
| 2022-10-06 | $0.0493700 | $0.0480600 | $0.0494400 | $0.0478500 |
| 2022-10-07 | $0.0480600 | $0.0471600 | $0.0517 | $0.0460300 |
| 2022-10-08 | $0.0471600 | $0.0473300 | $0.0487800 | $0.0465900 |
| 2022-10-09 | $0.0473300 | $0.0479000 | $0.0488900 | $0.0463700 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0461600 | $0.0464000 | $0.0506 | $0.0455300 |
| 2022-10-12 | $0.0464000 | $0.0459000 | $0.0472100 | $0.0455200 |
| 2022-10-13 | $0.0459000 | $0.0466300 | $0.0474300 | $0.0435400 |
| 2022-10-14 | $0.0466300 | $0.0453200 | $0.0472700 | $0.0446700 |
| 2022-10-15 | $0.0453200 | $0.0442600 | $0.0463300 | $0.0425000 |
| 2022-10-16 | $0.0442600 | $0.0454000 | $0.0493400 | $0.0435700 |
| 2022-10-17 | $0.0454000 | $0.0477000 | $0.0477000 | $0.0442700 |
| 2022-10-18 | $0.0477000 | $0.0474600 | $0.0486400 | $0.0470200 |
| 2022-10-19 | $0.0474600 | $0.0460300 | $0.0476700 | $0.0451300 |
| 2022-10-20 | $0.0460300 | $0.0452400 | $0.0461300 | $0.0446300 |
| 2022-10-21 | $0.0452400 | $0.0431300 | $0.0453000 | $0.0422800 |
| 2022-10-22 | $0.0431300 | $0.0477100 | $0.0494000 | $0.0422700 |
| 2022-10-23 | $0.0477100 | $0.0470500 | $0.0479100 | $0.0457400 |
| 2022-10-24 | $0.0362100 | $0.0362100 | $0.0362200 | $0.0361900 |
| 2022-10-31 | $0.0494000 | $0.0482400 | $0.0497900 | $0.0478000 |
| 2022-11-01 | $0.0482400 | $0.0472500 | $0.0483400 | $0.0469600 |
| 2022-11-02 | $0.0472500 | $0.0466800 | $0.0474000 | $0.0465000 |
| 2022-11-03 | $0.0466800 | $0.0453200 | $0.0468300 | $0.0451500 |
| 2022-11-04 | $0.0453200 | $0.0483600 | $0.0485000 | $0.0452700 |
| 2022-11-05 | $0.0391300 | $0.0391500 | $0.0391500 | $0.0391200 |
| 2022-11-07 | $0.0483000 | $0.0495200 | $0.0639 | $0.0474500 |
| 2022-11-08 | $0.0495200 | $0.0443400 | $0.0608 | $0.0430700 |
| 2022-11-09 | $0.0443400 | $0.0407000 | $0.0462500 | $0.0405800 |
| 2022-11-10 | $0.0407000 | $0.0423800 | $0.0432900 | $0.0397700 |
| 2022-11-11 | $0.0423800 | $0.0458400 | $0.0508 | $0.0421200 |
| 2022-11-12 | $0.0458400 | $0.0455300 | $0.0460200 | $0.0452900 |
| 2022-11-13 | $0.0455300 | $0.0443300 | $0.0458900 | $0.0440400 |
| 2022-11-14 | $0.0443300 | $0.0440500 | $0.0452300 | $0.0430700 |
| 2022-11-15 | $0.0440500 | $0.0436700 | $0.0445600 | $0.0433400 |
| 2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
| 2022-11-17 | $0.0435800 | $0.0439600 | $0.0441600 | $0.0430800 |
| 2022-11-18 | $0.0439600 | $0.0452400 | $0.0460400 | $0.0429400 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0432900 | $0.0458400 | $0.0479300 | $0.0430000 |
| 2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
| 2022-11-22 | $0.0450600 | $0.0448800 | $0.0455300 | $0.0441800 |
| 2022-11-23 | $0.0448900 | $0.0448500 | $0.0455600 | $0.0440800 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0445500 | $0.0441800 | $0.0451200 | $0.0414300 |
| 2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
| 2022-11-27 | $0.0409600 | $0.0409500 | $0.0409700 | $0.0409300 |
| 2022-11-30 | $0.0466000 | $0.0455800 | $0.0466600 | $0.0444400 |
| 2022-12-01 | $0.0455800 | $0.0432900 | $0.0475300 | $0.0430300 |
| 2022-12-02 | $0.0432900 | $0.0435000 | $0.0442800 | $0.0424900 |
| 2022-12-03 | $0.0435000 | $0.0436000 | $0.0444800 | $0.0431100 |
| 2022-12-04 | $0.0436000 | $0.0437500 | $0.0445200 | $0.0426400 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0435600 | $0.0438200 | $0.0444400 | $0.0432000 |
| 2022-12-08 | $0.0438200 | $0.0440000 | $0.0442200 | $0.0431300 |
| 2022-12-09 | $0.0440000 | $0.0436000 | $0.0442000 | $0.0429000 |
| 2022-12-10 | $0.0436000 | $0.0441700 | $0.0445000 | $0.0432000 |
| 2022-12-11 | $0.0441700 | $0.0427600 | $0.0445000 | $0.0416300 |
| 2022-12-12 | $0.0427600 | $0.0429000 | $0.0429500 | $0.0417800 |
| 2022-12-13 | $0.0429000 | $0.0428200 | $0.0434400 | $0.0416900 |
| 2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
| 2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
| 2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
| 2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
| 2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
| 2022-12-19 | $0.0386000 | $0.0358000 | $0.0413400 | $0.0354200 |
| 2022-12-20 | $0.0358000 | $0.0358000 | $0.0433400 | $0.0333100 |
| 2022-12-21 | $0.0358000 | $0.0346600 | $0.0375000 | $0.0341100 |
| 2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
| 2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
| 2022-12-24 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196300 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197100 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0336500 | $0.0338200 | $0.0343200 | $0.0332000 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0346100 | $0.0344000 | $0.0362900 | $0.0340600 |
| 2023-01-11 | $0.0344000 | $0.0354800 | $0.0357700 | $0.0342200 |
| 2023-01-12 | $0.0354800 | $0.0359300 | $0.0361700 | $0.0349700 |
| 2023-01-13 | $0.0359300 | $0.0378100 | $0.0409700 | $0.0350600 |
| 2023-01-14 | $0.0378100 | $0.0414100 | $0.0433500 | $0.0372100 |
| 2023-01-15 | $0.0414100 | $0.0404200 | $0.0424800 | $0.0387300 |
| 2023-01-16 | $0.0404200 | $0.0415000 | $0.0416000 | $0.0395800 |
| 2023-01-17 | $0.0415000 | $0.0414200 | $0.0422000 | $0.0399700 |
| 2023-01-18 | $0.0414200 | $0.0391300 | $0.0416600 | $0.0387100 |
| 2023-01-19 | $0.0391300 | $0.0414000 | $0.0438400 | $0.0389300 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0423200 | $0.0420300 | $0.0434200 | $0.0411400 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0435000 | $0.0435000 | $0.0434300 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0450100 | $0.0450100 | $0.0449300 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478500 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0589 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0515 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0515 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0546 | $0.0594 | $0.0531 |
| 2023-03-13 | $0.0546 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0538 | $0.0542 | $0.0574 | $0.0532 |
| 2023-03-16 | $0.0542 | $0.0549 | $0.0566 | $0.0538 |
| 2023-03-17 | $0.0549 | $0.0566 | $0.0580 | $0.0548 |
| 2023-03-18 | $0.0554 | $0.0586 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0586 | $0.0673 | $0.0673 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0608 | $0.0708 | $0.0608 |
| 2023-03-22 | $0.0608 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0532 | $0.0533 | $0.0550 | $0.0520 |
| 2023-03-24 | $0.0539 | $0.0465600 | $0.0519 | $0.0465600 |
| 2023-03-25 | $0.0465600 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478600 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495900 | $0.0516 | $0.0464700 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0446400 | $0.0457400 | $0.0406500 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0409000 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
| 2023-04-13 | $0.0457400 | $0.0468600 | $0.0510 | $0.0442200 |
| 2023-04-14 | $0.0468600 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475800 | $0.0484600 | $0.0463600 |
| 2023-04-19 | $0.0475800 | $0.0422500 | $0.0437800 | $0.0422500 |
| 2023-04-20 | $0.0446000 | $0.0457200 | $0.0502 | $0.0435900 |
| 2023-04-21 | $0.0457200 | $0.0455000 | $0.0486700 | $0.0436400 |
| 2023-04-22 | $0.0455000 | $0.0459000 | $0.0468800 | $0.0443400 |
| 2023-04-23 | $0.0459000 | $0.0456600 | $0.0479300 | $0.0451400 |
| 2023-04-24 | $0.0406400 | $0.0451000 | $0.0451000 | $0.0402000 |
| 2023-04-25 | $0.0450000 | $0.0446900 | $0.0465600 | $0.0442000 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0436900 | $0.0448000 | $0.0449700 | $0.0428000 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0437400 | $0.0480900 | $0.0516 | $0.0433400 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0461800 | $0.0443000 | $0.0511 | $0.0441300 |
| 2023-05-02 | $0.0443000 | $0.0451900 | $0.0491100 | $0.0431100 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0448000 | $0.0449000 | $0.0448000 |
| 2023-05-06 | $0.0427400 | $0.0401300 | $0.0437300 | $0.0398200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0423300 | $0.0438100 | $0.0519 | $0.0412100 |
| 2023-05-10 | $0.0434000 | $0.0420000 | $0.0432500 | $0.0420000 |
| 2023-05-11 | $0.0420000 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414600 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458200 | $0.0476700 | $0.0442000 |
| 2023-05-16 | $0.0458200 | $0.0458200 | $0.0458600 | $0.0458000 |
描述
描述
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
| 全名 | Moeda (MDA) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://moeda.in/ |
| @moedabanking | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 19,628,888 MDA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 19628888 |
| 开始日期 | 2017-08-28 |
| 结束日期 | 2017-09-05 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 1 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/moeda |
| 白皮书 | https://moeda.in/whitepaper.pdf |
