XEM
NEM Sıra 100
Web sitesi
Twitter
8,999,999,999 XEM
Alım / Satım
Get Wallet
NEM
NEM Fiyat $0.03
$0.03
NEM 24h Vol
$145,697,446
$145,697,446
NEM Kripto Değeri $305,823,207
$305,823,207
24-Saat Hacmi
4,739 BTC 1 H
-1.73 %
24 H
20.96 %
7 d
12.35 %
Bugün NEM ABD doları cinsinden fiyat şu anda
0.0340
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000111
BTC. Toplamda 8,999,999,999 XEM şu anda piyasada dolaşıyor. NEM fiyatlar şu anda bir değişiklik yaşıyor 20.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.457 M US dollars NEM işlem görmüştür Kripto Değişimleri. Almak NEM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEM
Sembol
XEM
Algoritma
BTC fiyat
0.00000111 BTC
BTC pazar
9,948 BTC
BTC 24h Vol
4,739 BTC
Toplam Madeni Paralar
8,999,999,999 XEM
1h
-1.73 %
24h
20.96 %
7d
12.35 %
Twitter
Web sitesi
Share NEM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0594 | $0.0499900 | $0.0609 | $0.0439400 |
| 2022-05-12 | $0.0499900 | $0.0421000 | $0.0499900 | $0.0369000 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0602 | $0.0519 | $0.0602 | $0.0519 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0514 | $0.0463700 | $0.0514 | $0.0463700 |
| 2022-05-27 | $0.0463700 | $0.0464800 | $0.0473400 | $0.0463700 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0506 | $0.0468500 | $0.0506 | $0.0468500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0503 | $0.0522 | $0.0494700 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0500 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0532 | $0.0497800 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0500 | $0.0517 | $0.0495000 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395600 | $0.0407700 | $0.0386400 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0401000 | $0.0401200 | $0.0401200 | $0.0400900 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0427500 | $0.0413200 | $0.0450000 | $0.0413200 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402700 | $0.0409700 | $0.0399200 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0484500 | $0.0482700 | $0.0485000 | $0.0482200 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0543 | $0.0565 | $0.0539 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0451300 | $0.0456000 | $0.0435500 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0448900 | $0.0448500 | $0.0448900 | $0.0446400 |
| 2022-08-31 | $0.0434500 | $0.0439500 | $0.0453500 | $0.0430200 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440000 | $0.0461000 | $0.0436700 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0421600 | $0.0426000 | $0.0440700 | $0.0424600 |
| 2022-09-18 | $0.0430300 | $0.0400900 | $0.0430300 | $0.0400900 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0399600 | $0.0386300 | $0.0395400 | $0.0363900 |
| 2022-09-22 | $0.0387800 | $0.0387800 | $0.0387800 | $0.0385700 |
| 2022-09-23 | $0.0411100 | $0.0414000 | $0.0423300 | $0.0406000 |
| 2022-09-24 | $0.0414000 | $0.0404400 | $0.0421500 | $0.0404400 |
| 2022-09-25 | $0.0405000 | $0.0407400 | $0.0407500 | $0.0404800 |
| 2022-09-26 | $0.0397500 | $0.0401000 | $0.0410400 | $0.0398300 |
| 2022-09-27 | $0.0400000 | $0.0401900 | $0.0402200 | $0.0400000 |
| 2022-09-30 | $0.0416800 | $0.0407900 | $0.0414600 | $0.0398600 |
| 2022-10-01 | $0.0407900 | $0.0401400 | $0.0411900 | $0.0400100 |
| 2022-10-02 | $0.0405600 | $0.0405500 | $0.0405600 | $0.0405500 |
| 2022-10-05 | $0.0414000 | $0.0413800 | $0.0420600 | $0.0411100 |
| 2022-10-06 | $0.0413800 | $0.0408200 | $0.0416300 | $0.0404200 |
| 2022-10-07 | $0.0408400 | $0.0404700 | $0.0407300 | $0.0398000 |
| 2022-10-08 | $0.0404200 | $0.0414400 | $0.0414400 | $0.0404200 |
| 2022-10-09 | $0.0409100 | $0.0412900 | $0.0416900 | $0.0410300 |
| 2022-10-10 | $0.0412900 | $0.0401500 | $0.0406600 | $0.0395000 |
| 2022-10-11 | $0.0401200 | $0.0394200 | $0.0398000 | $0.0389100 |
| 2022-10-12 | $0.0394200 | $0.0393500 | $0.0400000 | $0.0390900 |
| 2022-10-13 | $0.0393500 | $0.0383700 | $0.0391400 | $0.0370800 |
| 2022-10-14 | $0.0383700 | $0.0379900 | $0.0387700 | $0.0374700 |
| 2022-10-15 | $0.0384900 | $0.0375700 | $0.0384900 | $0.0375700 |
| 2022-10-16 | $0.0382200 | $0.0386500 | $0.0395200 | $0.0385200 |
| 2022-10-17 | $0.0387200 | $0.0387100 | $0.0387200 | $0.0387100 |
| 2022-10-18 | $0.0388800 | $0.0388000 | $0.0390600 | $0.0382700 |
| 2022-10-19 | $0.0388000 | $0.0370000 | $0.0381600 | $0.0370000 |
| 2022-10-20 | $0.0370000 | $0.0366800 | $0.0373300 | $0.0365600 |
| 2022-10-21 | $0.0366800 | $0.0371800 | $0.0374400 | $0.0365300 |
| 2022-10-22 | $0.0371800 | $0.0373200 | $0.0381000 | $0.0370500 |
| 2022-10-23 | $0.0373200 | $0.0380600 | $0.0392900 | $0.0379200 |
| 2022-10-24 | $0.0381700 | $0.0379800 | $0.0381800 | $0.0379700 |
| 2022-10-31 | $0.0393000 | $0.0388500 | $0.0391600 | $0.0379100 |
| 2022-11-01 | $0.0388900 | $0.0390700 | $0.0394400 | $0.0388900 |
| 2022-11-02 | $0.0388300 | $0.0378400 | $0.0379900 | $0.0364700 |
| 2022-11-03 | $0.0384100 | $0.0383900 | $0.0384100 | $0.0383900 |
| 2022-11-04 | $0.0388800 | $0.0412900 | $0.0435900 | $0.0408000 |
| 2022-11-05 | $0.0412400 | $0.0412500 | $0.0412500 | $0.0412400 |
| 2022-11-07 | $0.0393800 | $0.0390500 | $0.0395200 | $0.0387400 |
| 2022-11-08 | $0.0391300 | $0.0391200 | $0.0391300 | $0.0391200 |
| 2022-11-09 | $0.0346900 | $0.0291500 | $0.0305900 | $0.0281600 |
| 2022-11-10 | $0.0291500 | $0.0342100 | $0.0352500 | $0.0335700 |
| 2022-11-11 | $0.0342100 | $0.0340600 | $0.0348300 | $0.0330300 |
| 2022-11-12 | $0.0270600 | $0.0317400 | $0.0317400 | $0.0270600 |
| 2022-11-13 | $0.0317500 | $0.0311100 | $0.0319600 | $0.0301300 |
| 2022-11-14 | $0.0313100 | $0.0313000 | $0.0313100 | $0.0312900 |
| 2022-11-15 | $0.0311600 | $0.0324300 | $0.0330500 | $0.0308000 |
| 2022-11-16 | $0.0324300 | $0.0317300 | $0.0321000 | $0.0312500 |
| 2022-11-17 | $0.0317200 | $0.0316400 | $0.0318800 | $0.0309200 |
| 2022-11-18 | $0.0316700 | $0.0317300 | $0.0319700 | $0.0314900 |
| 2022-11-19 | $0.0319100 | $0.0326000 | $0.0340100 | $0.0311300 |
| 2022-11-20 | $0.0326000 | $0.0346400 | $0.0346400 | $0.0325900 |
| 2022-11-21 | $0.0346400 | $0.0318400 | $0.0383600 | $0.0314200 |
| 2022-11-22 | $0.0324100 | $0.0318600 | $0.0334500 | $0.0316300 |
| 2022-11-23 | $0.0318600 | $0.0327900 | $0.0339700 | $0.0325500 |
| 2022-11-24 | $0.0327900 | $0.0341600 | $0.0358500 | $0.0333200 |
| 2022-11-25 | $0.0341600 | $0.0323600 | $0.0342700 | $0.0323600 |
| 2022-11-26 | $0.0323600 | $0.0326500 | $0.0340900 | $0.0320500 |
| 2022-11-27 | $0.0324100 | $0.0327300 | $0.0327400 | $0.0324000 |
| 2022-11-30 | $0.0318500 | $0.0330100 | $0.0344400 | $0.0326300 |
| 2022-12-01 | $0.0330200 | $0.0325500 | $0.0331900 | $0.0324200 |
| 2022-12-02 | $0.0325500 | $0.0331700 | $0.0334300 | $0.0326500 |
| 2022-12-03 | $0.0331700 | $0.0325500 | $0.0349100 | $0.0315500 |
| 2022-12-04 | $0.0325200 | $0.0327700 | $0.0335300 | $0.0326400 |
| 2022-12-05 | $0.0327700 | $0.0324900 | $0.0328700 | $0.0318600 |
| 2022-12-06 | $0.0324900 | $0.0325500 | $0.0333100 | $0.0325500 |
| 2022-12-07 | $0.0325500 | $0.0320200 | $0.0328800 | $0.0315200 |
| 2022-12-08 | $0.0320200 | $0.0326500 | $0.0335400 | $0.0322600 |
| 2022-12-09 | $0.0326500 | $0.0327100 | $0.0334300 | $0.0322100 |
| 2022-12-10 | $0.0327100 | $0.0330500 | $0.0333000 | $0.0328000 |
| 2022-12-11 | $0.0330500 | $0.0323400 | $0.0333400 | $0.0323400 |
| 2022-12-12 | $0.0323400 | $0.0338000 | $0.0373700 | $0.0325200 |
| 2022-12-13 | $0.0325800 | $0.0329600 | $0.0329600 | $0.0240200 |
| 2022-12-14 | $0.0339400 | $0.0332100 | $0.0337300 | $0.0315100 |
| 2022-12-15 | $0.0332100 | $0.0329300 | $0.0335600 | $0.0306500 |
| 2022-12-16 | $0.0284100 | $0.0304400 | $0.0325400 | $0.0284100 |
| 2022-12-17 | $0.0296600 | $0.0301500 | $0.0306300 | $0.0290800 |
| 2022-12-18 | $0.0301500 | $0.0304100 | $0.0313500 | $0.0288700 |
| 2022-12-19 | $0.0304100 | $0.0289800 | $0.0301300 | $0.0266500 |
| 2022-12-20 | $0.0289800 | $0.0294400 | $0.0303100 | $0.0285700 |
| 2022-12-21 | $0.0294400 | $0.0296200 | $0.0302200 | $0.0282300 |
| 2022-12-22 | $0.0291100 | $0.0298900 | $0.0368300 | $0.0291100 |
| 2022-12-23 | $0.0303200 | $0.0302600 | $0.0305000 | $0.0285500 |
| 2022-12-24 | $0.0302600 | $0.0302600 | $0.0302600 | $0.0302500 |
| 2022-12-31 | $0.0275000 | $0.0262100 | $0.0286000 | $0.0262100 |
| 2023-01-01 | $0.0262100 | $0.0287800 | $0.0293800 | $0.0262100 |
| 2023-01-02 | $0.0287800 | $0.0296900 | $0.0296900 | $0.0287800 |
| 2023-01-03 | $0.0296900 | $0.0289900 | $0.0296900 | $0.0289900 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0290200 | $0.0290200 | $0.0290300 | $0.0290200 |
| 2023-01-06 | $0.0288900 | $0.0290500 | $0.0294300 | $0.0286700 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0299000 | $0.0301500 | $0.0293800 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0308900 | $0.0315200 | $0.0319200 | $0.0308500 |
| 2023-01-11 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0243700 |
| 2023-01-12 | $0.0319500 | $0.0331400 | $0.0331400 | $0.0318600 |
| 2023-01-13 | $0.0331400 | $0.0341000 | $0.0345400 | $0.0332300 |
| 2023-01-14 | $0.0341000 | $0.0353400 | $0.0365800 | $0.0341000 |
| 2023-01-15 | $0.0353400 | $0.0355600 | $0.0369500 | $0.0354000 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0359400 | $0.0376500 | $0.0377500 | $0.0359400 |
| 2023-01-18 | $0.0369900 | $0.0369800 | $0.0370000 | $0.0369800 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0424900 | $0.0424900 | $0.0424400 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0382600 | $0.0382600 | $0.0382700 | $0.0382600 |
| 2023-02-13 | $0.0393000 | $0.0367100 | $0.0393000 | $0.0360700 |
| 2023-02-14 | $0.0363000 | $0.0373500 | $0.0379700 | $0.0367600 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0388300 | $0.0408300 | $0.0408300 | $0.0398200 |
| 2023-02-18 | $0.0408000 | $0.0407800 | $0.0408000 | $0.0407800 |
| 2023-02-22 | $0.0479600 | $0.0431500 | $0.0479600 | $0.0430100 |
| 2023-02-23 | $0.0432900 | $0.0433000 | $0.0433000 | $0.0432900 |
| 2023-02-25 | $0.0411600 | $0.0406700 | $0.0413000 | $0.0398700 |
| 2023-02-26 | $0.0406700 | $0.0412000 | $0.0425100 | $0.0410400 |
| 2023-02-27 | $0.0395600 | $0.0471900 | $0.0592 | $0.0395600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0516 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0413500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389300 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0340700 | $0.0332200 | $0.0358600 | $0.0244600 |
| 2023-03-11 | $0.0332200 | $0.0345700 | $0.0345700 | $0.0332200 |
| 2023-03-12 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345600 |
| 2023-03-13 | $0.0366000 | $0.0381600 | $0.0392900 | $0.0373200 |
| 2023-03-14 | $0.0382500 | $0.0382700 | $0.0382800 | $0.0382400 |
| 2023-03-16 | $0.0369300 | $0.0377300 | $0.0380700 | $0.0370600 |
| 2023-03-17 | $0.0377300 | $0.0399900 | $0.0405300 | $0.0396100 |
| 2023-03-18 | $0.0385200 | $0.0400000 | $0.0409600 | $0.0385200 |
| 2023-03-19 | $0.0400000 | $0.0412700 | $0.0412700 | $0.0361600 |
| 2023-03-20 | $0.0412300 | $0.0387700 | $0.0405100 | $0.0379000 |
| 2023-03-21 | $0.0380900 | $0.0400700 | $0.0400700 | $0.0380600 |
| 2023-03-22 | $0.0399400 | $0.0380800 | $0.0393000 | $0.0375600 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394100 | $0.0381900 |
| 2023-03-25 | $0.0362200 | $0.0390600 | $0.0497000 | $0.0362200 |
| 2023-03-26 | $0.0383700 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0393800 | $0.0364700 | $0.0393800 | $0.0363900 |
| 2023-03-28 | $0.0369000 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0362700 | $0.0330700 | $0.0362700 | $0.0310600 |
| 2023-03-30 | $0.0400000 | $0.0391100 | $0.0400100 | $0.0385700 |
| 2023-03-31 | $0.0345800 | $0.0304500 | $0.0397400 | $0.0301700 |
| 2023-04-01 | $0.0304500 | $0.0367000 | $0.0463400 | $0.0303300 |
| 2023-04-02 | $0.0367000 | $0.0317900 | $0.0413900 | $0.0317000 |
| 2023-04-03 | $0.0385700 | $0.0385500 | $0.0385900 | $0.0385500 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0379700 | $0.0345800 | $0.0392500 | $0.0344500 |
| 2023-04-11 | $0.0345800 | $0.0389400 | $0.0408200 | $0.0330000 |
| 2023-04-12 | $0.0389400 | $0.0390500 | $0.0403600 | $0.0328900 |
| 2023-04-13 | $0.0390500 | $0.0397100 | $0.0406200 | $0.0340300 |
| 2023-04-14 | $0.0397100 | $0.0410300 | $0.0422100 | $0.0347800 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406900 |
| 2023-04-18 | $0.0408900 | $0.0425100 | $0.0431400 | $0.0412400 |
| 2023-04-19 | $0.0425100 | $0.0383400 | $0.0391200 | $0.0379600 |
| 2023-04-20 | $0.0410900 | $0.0367700 | $0.0410900 | $0.0355400 |
| 2023-04-21 | $0.0378900 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386100 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362200 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367200 | $0.0403200 | $0.0348300 |
| 2023-04-29 | $0.0367200 | $0.0376100 | $0.0404800 | $0.0370400 |
| 2023-04-30 | $0.0376100 | $0.0360900 | $0.0392500 | $0.0317900 |
| 2023-05-01 | $0.0360900 | $0.0355300 | $0.0397400 | $0.0351700 |
| 2023-05-02 | $0.0355300 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0328200 | $0.0328100 | $0.0328200 | $0.0328000 |
| 2023-05-11 | $0.0339100 | $0.0323200 | $0.0337600 | $0.0317800 |
| 2023-05-12 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323200 |
Tanım
Tanım
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
| Ad Soyad | NEM (XEM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoI |
| Web sitesi | http://www.nem.io/ |
| @NEMofficial | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 8,999,999,999 XEM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
NEM (XEM) News
İlgili Paralar
