OWC
ODUWA Sıra 1236
Web sitesi
Twitter
2,349,850 OWC
Alım / Satım
Get Wallet
ODUWA
ODUWA Fiyat $0.15
$0.15
ODUWA 24h Vol
$78,151
$78,151
ODUWA Kripto Değeri $360,704
$360,704
24-Saat Hacmi
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
Bugün ODUWA ABD doları cinsinden fiyat şu anda
0.1535
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001659
BTC. Toplamda 2,349,850 OWC şu anda piyasada dolaşıyor. ODUWA fiyatlar şu anda bir değişiklik yaşıyor 0.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ODUWA işlem görmüştür Kripto Değişimleri. Almak ODUWA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ODUWA
Sembol
OWC
Algoritma
Scrypt
BTC fiyat
0.00001659 BTC
BTC pazar
39 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
2,349,850 OWC
1h
0.14 %
24h
0.38 %
7d
1.05 %
Twitter
Web sitesi
Share ODUWA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0726 | $0.1717000 | $0.0726 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.1025000 | $0.1484000 | $0.1484000 | $0.0811 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.1655000 | $0.1656000 | $0.1657000 | $0.1655000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2101000 | $0.2112000 | $0.2113000 | $0.2093000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-27 | $0.2185000 | $0.2172000 | $0.2186000 | $0.2170000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-27 | $0.1937000 | $0.1934000 | $0.1938000 | $0.1931000 |
| 2022-09-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-24 | $0.1977000 | $0.1978000 | $0.1980000 | $0.1976000 |
| 2022-10-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-05 | $0.2384000 | $0.2389000 | $0.2389000 | $0.2383000 |
| 2022-11-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-12 | $0.1862000 | $0.1707000 | $0.1818000 | $0.1707000 |
| 2022-11-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-16 | $0.1349000 | $0.1823000 | $0.1823000 | $0.1330000 |
| 2022-11-17 | $0.1823000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-11-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-19 | $0.1835000 | $0.1827000 | $0.1835000 | $0.1819000 |
| 2022-11-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-26 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1807000 |
| 2022-11-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-24 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1837000 |
| 2022-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-02 | $0.1819000 | $0.1824000 | $0.1825000 | $0.1819000 |
| 2023-01-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-05 | $0.1843000 | $0.1843000 | $0.1844000 | $0.1843000 |
| 2023-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-08 | $0.1854000 | $0.1866000 | $0.1872000 | $0.1866000 |
| 2023-01-09 | $0.1866000 | $0.1876000 | $0.1876000 | $0.1873000 |
| 2023-01-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-11 | $0.1905000 | $0.1961000 | $0.1961000 | $0.1959000 |
| 2023-01-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-23 | $0.2483000 | $0.2498000 | $0.2505000 | $0.2498000 |
| 2023-01-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-25 | $0.2468000 | $0.2470000 | $0.2470000 | $0.2465000 |
| 2023-01-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-03 | $0.2234000 | $0.2239000 | $0.2239000 | $0.2234000 |
| 2023-02-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-23 | $0.2235000 | $0.2236000 | $0.2236000 | $0.2235000 |
| 2023-02-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-28 | $0.2560000 | $0.2524000 | $0.2524000 | $0.1157000 |
| 2023-03-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-05 | $0.2438000 | $0.2439000 | $0.2439000 | $0.2438000 |
| 2023-03-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-14 | $0.2335000 | $0.0366600 | $0.2368000 | $0.0366600 |
| 2023-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-18 | $0.0385600 | $0.2449000 | $0.2449000 | $0.0379100 |
| 2023-03-19 | $0.2695000 | $0.2664000 | $0.2801000 | $0.2636000 |
| 2023-03-20 | $0.2479000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-21 | $0.2415000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-03-22 | $0.2511000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-23 | $0.1093000 | $0.2673000 | $0.2673000 | $0.1134000 |
| 2023-03-24 | $0.2673000 | $0.0035740 | $0.2592000 | $0.0035740 |
| 2023-03-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-05 | $0.1409000 | $0.2519000 | $0.2519000 | $0.0705 |
| 2023-04-06 | $0.2519000 | $0.2496000 | $0.2507000 | $0.2496000 |
| 2023-04-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-23 | $0.2476000 | $0.2337000 | $0.2456000 | $0.2332000 |
| 2023-04-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-25 | $0.2331000 | $0.0215100 | $0.2398000 | $0.0215100 |
| 2023-04-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-14 | $0.2495000 | $0.1980000 | $0.2501000 | $0.1978000 |
| 2023-05-15 | $0.1980000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-05-16 | $0.1999000 | $0.1998000 | $0.2000000 | $0.1997000 |
Tanım
Tanım
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Ad Soyad | Oduwa (OWC) |
|---|---|
| Başlangıç | 2018-06-04 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | https://oduwa.io/?utm_source=cryptocompare |
| @Oduwacoin | |
| N/A | |
| N/A | |
| Blok numarası | 173673 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,349,850 OWC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
