PNT
pNetwork Sıra 2061
Web sitesi
Twitter
0 PNT
Alım / Satım
Get Wallet
pNetwork
pNetwork Fiyat $0.77
$0.77
pNetwork 24h Vol
$3,820,703
$3,820,703
pNetwork Kripto Değeri $0
$0
24-Saat Hacmi
413 BTC 1 H
0.25 %
24 H
6.64 %
7 d
0 %
Bugün pNetwork ABD doları cinsinden fiyat şu anda
0.7740
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008367
BTC. Toplamda N/A şu anda piyasada dolaşıyor. pNetwork fiyatlar şu anda bir değişiklik yaşıyor 6.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars pNetwork işlem görmüştür Kripto Değişimleri. Almak pNetwork's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
pNetwork
Sembol
PNT
Algoritma
BTC fiyat
0.00008367 BTC
BTC pazar
0 BTC
BTC 24h Vol
413 BTC
Toplam Madeni Paralar
0 PNT
1h
0.25 %
24h
6.64 %
7d
0 %
Twitter
Web sitesi
Share pNetwork Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.2996000 | $0.2069000 | $0.2861000 | $0.1967000 |
| 2022-05-12 | $0.2069000 | $0.1816000 | $0.2148000 | $0.1538000 |
| 2022-05-13 | $0.1389000 | $0.1883000 | $0.3030000 | $0.1389000 |
| 2022-05-14 | $0.1883000 | $0.1904000 | $0.2849000 | $0.1883000 |
| 2022-05-15 | $0.1904000 | $0.2170000 | $0.2682000 | $0.1904000 |
| 2022-05-16 | $0.2341000 | $0.2298000 | $0.2450000 | $0.2169000 |
| 2022-05-17 | $0.2170000 | $0.2366000 | $0.2367000 | $0.2170000 |
| 2022-05-18 | $0.2470000 | $0.2170000 | $0.2328000 | $0.2156000 |
| 2022-05-19 | $0.2170000 | $0.2332000 | $0.3004000 | $0.2250000 |
| 2022-05-20 | $0.2332000 | $0.2252000 | $0.2319000 | $0.2193000 |
| 2022-05-21 | $0.2219000 | $0.2586000 | $0.2586000 | $0.2219000 |
| 2022-05-22 | $0.2586000 | $0.2568000 | $0.2586000 | $0.2000000 |
| 2022-05-23 | $0.2568000 | $0.2364000 | $0.2711000 | $0.2198000 |
| 2022-05-24 | $0.2364000 | $0.2435000 | $0.2435000 | $0.1995000 |
| 2022-05-25 | $0.2450000 | $0.2573000 | $0.2768000 | $0.2408000 |
| 2022-05-26 | $0.2573000 | $0.2245000 | $0.2776000 | $0.2224000 |
| 2022-05-27 | $0.2245000 | $0.2139000 | $0.2208000 | $0.2082000 |
| 2022-05-28 | $0.2720000 | $0.2054000 | $0.2720000 | $0.2054000 |
| 2022-05-29 | $0.2054000 | $0.2710000 | $0.2710000 | $0.2054000 |
| 2022-05-30 | $0.2574000 | $0.2775000 | $0.3289000 | $0.2737000 |
| 2022-05-31 | $0.2775000 | $0.2578000 | $0.2829000 | $0.2466000 |
| 2022-06-01 | $0.2962000 | $0.2432000 | $0.3305000 | $0.2342000 |
| 2022-06-02 | $0.2432000 | $0.2441000 | $0.3100000 | $0.2432000 |
| 2022-06-03 | $0.2505000 | $0.2466000 | $0.2553000 | $0.2339000 |
| 2022-06-04 | $0.2441000 | $0.3134000 | $0.3159000 | $0.2401000 |
| 2022-06-05 | $0.2498000 | $0.2488000 | $0.2508000 | $0.2422000 |
| 2022-06-06 | $0.2488000 | $0.2458000 | $0.2615000 | $0.2442000 |
| 2022-06-07 | $0.2458000 | $0.2567000 | $0.2763000 | $0.2405000 |
| 2022-06-08 | $0.2567000 | $0.2575000 | $0.2805000 | $0.2454000 |
| 2022-06-09 | $0.2575000 | $0.2617000 | $0.2698000 | $0.2536000 |
| 2022-06-10 | $0.2473000 | $0.2413000 | $0.2621000 | $0.2208000 |
| 2022-06-11 | $0.2404000 | $0.2297000 | $0.2450000 | $0.2243000 |
| 2022-06-12 | $0.2297000 | $0.2130000 | $0.2172000 | $0.2002000 |
| 2022-06-13 | $0.2130000 | $0.1899000 | $0.1910000 | $0.1703000 |
| 2022-06-14 | $0.1899000 | $0.1931000 | $0.1997000 | $0.1823000 |
| 2022-06-15 | $0.2264000 | $0.2186000 | $0.2264000 | $0.1398000 |
| 2022-06-16 | $0.2186000 | $0.1963000 | $0.2241000 | $0.1857000 |
| 2022-06-17 | $0.1963000 | $0.2079000 | $0.2090000 | $0.1861000 |
| 2022-06-18 | $0.2079000 | $0.1715000 | $0.2103000 | $0.1679000 |
| 2022-06-19 | $0.1715000 | $0.2075000 | $0.2102000 | $0.1715000 |
| 2022-06-20 | $0.2075000 | $0.1994000 | $0.2239000 | $0.1880000 |
| 2022-06-21 | $0.1994000 | $0.2013000 | $0.2084000 | $0.1968000 |
| 2022-06-22 | $0.2013000 | $0.1903000 | $0.2044000 | $0.1880000 |
| 2022-06-23 | $0.1903000 | $0.2056000 | $0.2062000 | $0.1899000 |
| 2022-06-24 | $0.2056000 | $0.2148000 | $0.2194000 | $0.1999000 |
| 2022-06-25 | $0.2148000 | $0.2190000 | $0.2450000 | $0.2077000 |
| 2022-06-26 | $0.2190000 | $0.2080000 | $0.2272000 | $0.2079000 |
| 2022-06-27 | $0.2080000 | $0.2069000 | $0.2164000 | $0.2041000 |
| 2022-06-28 | $0.2069000 | $0.1995000 | $0.2171000 | $0.1988000 |
| 2022-06-29 | $0.1995000 | $0.1995000 | $0.2013000 | $0.1995000 |
| 2022-06-30 | $0.2032000 | $0.1938000 | $0.2128000 | $0.1872000 |
| 2022-07-01 | $0.1938000 | $0.1943000 | $0.2019000 | $0.1895000 |
| 2022-07-02 | $0.1943000 | $0.2458000 | $0.3473000 | $0.1883000 |
| 2022-07-03 | $0.2458000 | $0.2186000 | $0.2527000 | $0.2100000 |
| 2022-07-04 | $0.2186000 | $0.2154000 | $0.2253000 | $0.2050000 |
| 2022-07-05 | $0.2154000 | $0.2125000 | $0.2195000 | $0.2040000 |
| 2022-07-06 | $0.2125000 | $0.2352000 | $0.2905000 | $0.2069000 |
| 2022-07-07 | $0.2352000 | $0.2457000 | $0.2626000 | $0.2299000 |
| 2022-07-08 | $0.2457000 | $0.2483000 | $0.2643000 | $0.2313000 |
| 2022-07-09 | $0.2483000 | $0.2669000 | $0.2900000 | $0.2445000 |
| 2022-07-10 | $0.2669000 | $0.2472000 | $0.2705000 | $0.2440000 |
| 2022-07-11 | $0.2472000 | $0.2279000 | $0.2586000 | $0.2251000 |
| 2022-07-12 | $0.2279000 | $0.2605000 | $0.2605000 | $0.2218000 |
| 2022-07-13 | $0.2605000 | $0.2635000 | $0.2785000 | $0.2359000 |
| 2022-07-14 | $0.2635000 | $0.2739000 | $0.2852000 | $0.2491000 |
| 2022-07-15 | $0.2739000 | $0.2756000 | $0.2900000 | $0.2561000 |
| 2022-07-16 | $0.2756000 | $0.2929000 | $0.3118000 | $0.2600000 |
| 2022-07-17 | $0.2929000 | $0.2821000 | $0.3095000 | $0.2821000 |
| 2022-07-18 | $0.2821000 | $0.3107000 | $0.3500000 | $0.2821000 |
| 2022-07-19 | $0.3066000 | $0.3072000 | $0.3276000 | $0.3030000 |
| 2022-07-20 | $0.3102000 | $0.3047000 | $0.3440000 | $0.3000000 |
| 2022-07-21 | $0.3047000 | $0.3201000 | $0.3274000 | $0.2869000 |
| 2022-07-22 | $0.3201000 | $0.3368000 | $0.3694000 | $0.3137000 |
| 2022-07-23 | $0.3368000 | $0.3271000 | $0.3538000 | $0.3245000 |
| 2022-07-24 | $0.3271000 | $0.3283000 | $0.3394000 | $0.3245000 |
| 2022-07-25 | $0.3283000 | $0.2918000 | $0.3316000 | $0.2800000 |
| 2022-07-26 | $0.2918000 | $0.2929000 | $0.2943000 | $0.2702000 |
| 2022-07-27 | $0.2929000 | $0.2929000 | $0.2932000 | $0.2929000 |
| 2022-07-31 | $0.3212000 | $0.3278000 | $0.3509000 | $0.3212000 |
| 2022-08-01 | $0.3278000 | $0.3236000 | $0.3352000 | $0.3139000 |
| 2022-08-02 | $0.3236000 | $0.3261000 | $0.3316000 | $0.3020000 |
| 2022-08-03 | $0.3261000 | $0.3217000 | $0.3400000 | $0.3141000 |
| 2022-08-04 | $0.3205000 | $0.3154000 | $0.3242000 | $0.3113000 |
| 2022-08-05 | $0.3225000 | $0.3435000 | $0.3534000 | $0.3167000 |
| 2022-08-06 | $0.3435000 | $0.3462000 | $0.3600000 | $0.3360000 |
| 2022-08-07 | $0.3462000 | $0.3555000 | $0.3808000 | $0.3445000 |
| 2022-08-08 | $0.3555000 | $0.3413000 | $0.3674000 | $0.3346000 |
| 2022-08-09 | $0.3413000 | $0.3307000 | $0.3559000 | $0.3257000 |
| 2022-08-10 | $0.3279000 | $0.3453000 | $0.3522000 | $0.3338000 |
| 2022-08-11 | $0.3473000 | $0.3351000 | $0.3535000 | $0.3321000 |
| 2022-08-12 | $0.3351000 | $0.3429000 | $0.3455000 | $0.3303000 |
| 2022-08-13 | $0.3429000 | $0.3340000 | $0.3439000 | $0.3312000 |
| 2022-08-14 | $0.3340000 | $0.3215000 | $0.3466000 | $0.3160000 |
| 2022-08-15 | $0.3215000 | $0.3117000 | $0.3228000 | $0.0762 |
| 2022-08-16 | $0.3117000 | $0.3080000 | $0.3137000 | $0.3031000 |
| 2022-08-17 | $0.3080000 | $0.2825000 | $0.3134000 | $0.2812000 |
| 2022-08-18 | $0.2825000 | $0.2725000 | $0.2869000 | $0.2716000 |
| 2022-08-19 | $0.2725000 | $0.2367000 | $0.2725000 | $0.2335000 |
| 2022-08-20 | $0.2367000 | $0.2425000 | $0.2600000 | $0.2349000 |
| 2022-08-21 | $0.2425000 | $0.2581000 | $0.2611000 | $0.2424000 |
| 2022-08-22 | $0.2581000 | $0.2458000 | $0.2585000 | $0.2359000 |
| 2022-08-23 | $0.2458000 | $0.2474000 | $0.2530000 | $0.2401000 |
| 2022-08-24 | $0.2474000 | $0.2581000 | $0.2782000 | $0.2435000 |
| 2022-08-25 | $0.2581000 | $0.2562000 | $0.2628000 | $0.2501000 |
| 2022-08-26 | $0.2562000 | $0.2366000 | $0.2693000 | $0.2315000 |
| 2022-08-27 | $0.2347000 | $0.2335000 | $0.2349000 | $0.2328000 |
| 2022-08-31 | $0.2431000 | $0.2381000 | $0.2509000 | $0.2376000 |
| 2022-09-01 | $0.2381000 | $0.2375000 | $0.2411000 | $0.2321000 |
| 2022-09-02 | $0.2375000 | $0.2363000 | $0.2479000 | $0.2320000 |
| 2022-09-03 | $0.2363000 | $0.2396000 | $0.2491000 | $0.2363000 |
| 2022-09-04 | $0.2396000 | $0.2390000 | $0.2571000 | $0.2347000 |
| 2022-09-05 | $0.2390000 | $0.2387000 | $0.2475000 | $0.2336000 |
| 2022-09-06 | $0.2387000 | $0.2310000 | $0.2500000 | $0.2300000 |
| 2022-09-07 | $0.2310000 | $0.2417000 | $0.2461000 | $0.2236000 |
| 2022-09-08 | $0.2417000 | $0.2504000 | $0.2504000 | $0.2336000 |
| 2022-09-09 | $0.2504000 | $0.2548000 | $0.2639000 | $0.2471000 |
| 2022-09-10 | $0.2548000 | $0.2528000 | $0.2619000 | $0.2468000 |
| 2022-09-11 | $0.2528000 | $0.2568000 | $0.2630000 | $0.2495000 |
| 2022-09-12 | $0.2568000 | $0.2546000 | $0.2627000 | $0.2492000 |
| 2022-09-13 | $0.2546000 | $0.2407000 | $0.2754000 | $0.2358000 |
| 2022-09-14 | $0.2407000 | $0.2435000 | $0.2552000 | $0.2359000 |
| 2022-09-15 | $0.2435000 | $0.2377000 | $0.2577000 | $0.2339000 |
| 2022-09-16 | $0.2377000 | $0.2365000 | $0.2564000 | $0.2303000 |
| 2022-09-17 | $0.2365000 | $0.2535000 | $0.2875000 | $0.2365000 |
| 2022-09-18 | $0.2535000 | $0.2613000 | $0.2954000 | $0.2464000 |
| 2022-09-19 | $0.2613000 | $0.2636000 | $0.3008000 | $0.2449000 |
| 2022-09-20 | $0.2636000 | $0.2541000 | $0.2856000 | $0.2500000 |
| 2022-09-21 | $0.2541000 | $0.2447000 | $0.2616000 | $0.2300000 |
| 2022-09-22 | $0.2425000 | $0.2556000 | $0.2662000 | $0.2505000 |
| 2022-09-23 | $0.2572000 | $0.2550000 | $0.2600000 | $0.2400000 |
| 2022-09-24 | $0.2550000 | $0.2641000 | $0.2700000 | $0.2497000 |
| 2022-09-25 | $0.2641000 | $0.2573000 | $0.2758000 | $0.2536000 |
| 2022-09-26 | $0.2581000 | $0.2600000 | $0.2742000 | $0.2562000 |
| 2022-09-27 | $0.2600000 | $0.2599000 | $0.2602000 | $0.2596000 |
| 2022-09-30 | $0.2431000 | $0.2378000 | $0.2493000 | $0.2368000 |
| 2022-10-01 | $0.2378000 | $0.2378000 | $0.2474000 | $0.2349000 |
| 2022-10-02 | $0.2378000 | $0.2307000 | $0.2420000 | $0.2200000 |
| 2022-10-03 | $0.2307000 | $0.2385000 | $0.2402000 | $0.2232000 |
| 2022-10-04 | $0.2385000 | $0.2470000 | $0.2500000 | $0.2272000 |
| 2022-10-05 | $0.2470000 | $0.2371000 | $0.2500000 | $0.2185000 |
| 2022-10-06 | $0.2371000 | $0.2380000 | $0.2420000 | $0.2298000 |
| 2022-10-07 | $0.2380000 | $0.2392000 | $0.2409000 | $0.2351000 |
| 2022-10-08 | $0.2392000 | $0.2354000 | $0.2402000 | $0.2200000 |
| 2022-10-09 | $0.2354000 | $0.2356000 | $0.2366000 | $0.2228000 |
| 2022-10-10 | $0.2356000 | $0.2208000 | $0.2359000 | $0.2208000 |
| 2022-10-11 | $0.2208000 | $0.2157000 | $0.2236000 | $0.2135000 |
| 2022-10-12 | $0.2157000 | $0.2175000 | $0.2212000 | $0.2137000 |
| 2022-10-13 | $0.2175000 | $0.2103000 | $0.2177000 | $0.1900000 |
| 2022-10-14 | $0.2103000 | $0.2081000 | $0.2175000 | $0.1900000 |
| 2022-10-15 | $0.2081000 | $0.2206000 | $0.2281000 | $0.2081000 |
| 2022-10-16 | $0.2206000 | $0.2417000 | $0.2500000 | $0.2168000 |
| 2022-10-17 | $0.2417000 | $0.2296000 | $0.2417000 | $0.2256000 |
| 2022-10-18 | $0.2296000 | $0.2252000 | $0.2315000 | $0.2188000 |
| 2022-10-19 | $0.2252000 | $0.2219000 | $0.2282000 | $0.2130000 |
| 2022-10-20 | $0.2219000 | $0.2200000 | $0.2390000 | $0.2150000 |
| 2022-10-21 | $0.2200000 | $0.2211000 | $0.2284000 | $0.2127000 |
| 2022-10-22 | $0.2211000 | $0.2310000 | $0.2528000 | $0.2164000 |
| 2022-10-23 | $0.2310000 | $0.2379000 | $0.2399000 | $0.2269000 |
| 2022-10-24 | $0.2362000 | $0.2363000 | $0.2363000 | $0.2361000 |
| 2022-10-31 | $0.2392000 | $0.2366000 | $0.2435000 | $0.2341000 |
| 2022-11-01 | $0.2366000 | $0.2371000 | $0.2411000 | $0.2340000 |
| 2022-11-02 | $0.2371000 | $0.2300000 | $0.2392000 | $0.2279000 |
| 2022-11-03 | $0.2300000 | $0.2346000 | $0.2392000 | $0.2298000 |
| 2022-11-04 | $0.2346000 | $0.2420000 | $0.2485000 | $0.2316000 |
| 2022-11-05 | $0.2432000 | $0.2432000 | $0.2438000 | $0.2432000 |
| 2022-11-07 | $0.2361000 | $0.2342000 | $0.2342000 | $0.2284000 |
| 2022-11-08 | $0.2316000 | $0.1940000 | $0.2503000 | $0.1647000 |
| 2022-11-09 | $0.1940000 | $0.1506000 | $0.1940000 | $0.1485000 |
| 2022-11-10 | $0.1506000 | $0.1741000 | $0.1800000 | $0.1498000 |
| 2022-11-11 | $0.1741000 | $0.1626000 | $0.1780000 | $0.1575000 |
| 2022-11-12 | $0.1626000 | $0.1596000 | $0.1644000 | $0.1535000 |
| 2022-11-13 | $0.1596000 | $0.1670000 | $0.1752000 | $0.1559000 |
| 2022-11-14 | $0.1670000 | $0.1661000 | $0.1710000 | $0.1571000 |
| 2022-11-15 | $0.1661000 | $0.1673000 | $0.1726000 | $0.1643000 |
| 2022-11-16 | $0.1673000 | $0.1618000 | $0.1709000 | $0.1610000 |
| 2022-11-17 | $0.1618000 | $0.1641000 | $0.1664000 | $0.1605000 |
| 2022-11-18 | $0.1641000 | $0.1586000 | $0.1681000 | $0.1565000 |
| 2022-11-19 | $0.1586000 | $0.1557000 | $0.1586000 | $0.1507000 |
| 2022-11-20 | $0.1557000 | $0.1620000 | $0.1936000 | $0.1540000 |
| 2022-11-21 | $0.1620000 | $0.1657000 | $0.1757000 | $0.1585000 |
| 2022-11-22 | $0.1657000 | $0.1778000 | $0.1864000 | $0.1626000 |
| 2022-11-23 | $0.1778000 | $0.1894000 | $0.1903000 | $0.1747000 |
| 2022-11-24 | $0.1894000 | $0.1822000 | $0.1917000 | $0.1784000 |
| 2022-11-25 | $0.1822000 | $0.1381000 | $0.1822000 | $0.1348000 |
| 2022-11-26 | $0.1375000 | $0.1449000 | $0.1462000 | $0.1375000 |
| 2022-11-30 | $0.1668000 | $0.1663000 | $0.1706000 | $0.1539000 |
| 2022-12-01 | $0.1663000 | $0.1557000 | $0.1722000 | $0.1557000 |
| 2022-12-02 | $0.1557000 | $0.1640000 | $0.1682000 | $0.1555000 |
| 2022-12-03 | $0.1640000 | $0.1539000 | $0.1658000 | $0.1539000 |
| 2022-12-04 | $0.1539000 | $0.1614000 | $0.1634000 | $0.1539000 |
| 2022-12-05 | $0.1614000 | $0.1579000 | $0.1662000 | $0.1551000 |
| 2022-12-06 | $0.1579000 | $0.1679000 | $0.1712000 | $0.1554000 |
| 2022-12-07 | $0.1679000 | $0.1565000 | $0.1719000 | $0.1529000 |
| 2022-12-08 | $0.1565000 | $0.1586000 | $0.1614000 | $0.1530000 |
| 2022-12-09 | $0.1586000 | $0.1642000 | $0.1681000 | $0.1578000 |
| 2022-12-10 | $0.1642000 | $0.1600000 | $0.1843000 | $0.1582000 |
| 2022-12-11 | $0.1600000 | $0.1603000 | $0.1689000 | $0.1595000 |
| 2022-12-12 | $0.1603000 | $0.1550000 | $0.1614000 | $0.1504000 |
| 2022-12-13 | $0.1550000 | $0.1547000 | $0.1574000 | $0.1471000 |
| 2022-12-14 | $0.1547000 | $0.1544000 | $0.1578000 | $0.1495000 |
| 2022-12-15 | $0.1544000 | $0.1454000 | $0.1545000 | $0.1434000 |
| 2022-12-16 | $0.1454000 | $0.1289000 | $0.1472000 | $0.1273000 |
| 2022-12-17 | $0.1289000 | $0.1328000 | $0.1334000 | $0.1256000 |
| 2022-12-18 | $0.1328000 | $0.1324000 | $0.1348000 | $0.1299000 |
| 2022-12-19 | $0.1324000 | $0.1235000 | $0.1344000 | $0.1219000 |
| 2022-12-20 | $0.1235000 | $0.1258000 | $0.1284000 | $0.1220000 |
| 2022-12-21 | $0.1258000 | $0.1209000 | $0.1259000 | $0.1192000 |
| 2022-12-22 | $0.1209000 | $0.1181000 | $0.1237000 | $0.1147000 |
| 2022-12-23 | $0.1181000 | $0.1197000 | $0.1216000 | $0.1174000 |
| 2022-12-24 | $0.1197000 | $0.1217000 | $0.1217000 | $0.1197000 |
| 2022-12-31 | $0.1381000 | $0.1361000 | $0.1412000 | $0.1324000 |
| 2023-01-01 | $0.1361000 | $0.1368000 | $0.1387000 | $0.1324000 |
| 2023-01-02 | $0.1368000 | $0.1361000 | $0.1403000 | $0.1324000 |
| 2023-01-03 | $0.1361000 | $0.1345000 | $0.1401000 | $0.1294000 |
| 2023-01-04 | $0.1345000 | $0.1325000 | $0.1358000 | $0.1307000 |
| 2023-01-05 | $0.1325000 | $0.1346000 | $0.1346000 | $0.1325000 |
| 2023-01-06 | $0.1377000 | $0.1368000 | $0.1389000 | $0.1321000 |
| 2023-01-07 | $0.1368000 | $0.1347000 | $0.1371000 | $0.1321000 |
| 2023-01-08 | $0.1347000 | $0.1371000 | $0.1373000 | $0.1320000 |
| 2023-01-09 | $0.1371000 | $0.1366000 | $0.1437000 | $0.1353000 |
| 2023-01-10 | $0.1366000 | $0.1381000 | $0.1411000 | $0.1356000 |
| 2023-01-11 | $0.1381000 | $0.1384000 | $0.1424000 | $0.1322000 |
| 2023-01-12 | $0.1384000 | $0.1380000 | $0.1406000 | $0.1332000 |
| 2023-01-13 | $0.1380000 | $0.1452000 | $0.1452000 | $0.1372000 |
| 2023-01-14 | $0.1452000 | $0.1485000 | $0.1558000 | $0.1410000 |
| 2023-01-15 | $0.1485000 | $0.1535000 | $0.1575000 | $0.1430000 |
| 2023-01-16 | $0.1535000 | $0.1538000 | $0.1643000 | $0.1497000 |
| 2023-01-17 | $0.1538000 | $0.1571000 | $0.1577000 | $0.1510000 |
| 2023-01-18 | $0.1571000 | $0.1503000 | $0.1638000 | $0.1422000 |
| 2023-01-19 | $0.1532000 | $0.1498000 | $0.1571000 | $0.1461000 |
| 2023-01-20 | $0.1490000 | $0.1917000 | $0.2226000 | $0.1481000 |
| 2023-01-21 | $0.1917000 | $0.1703000 | $0.2038000 | $0.1683000 |
| 2023-01-22 | $0.1703000 | $0.1663000 | $0.1767000 | $0.1615000 |
| 2023-01-23 | $0.1663000 | $0.1680000 | $0.1712000 | $0.1642000 |
| 2023-01-24 | $0.1688000 | $0.1600000 | $0.1646000 | $0.1579000 |
| 2023-01-25 | $0.1600000 | $0.1602000 | $0.1602000 | $0.1597000 |
| 2023-01-31 | $0.1751000 | $0.1716000 | $0.1776000 | $0.1668000 |
| 2023-02-01 | $0.1715000 | $0.1727000 | $0.1789000 | $0.1709000 |
| 2023-02-02 | $0.1727000 | $0.1758000 | $0.1794000 | $0.1705000 |
| 2023-02-03 | $0.1760000 | $0.1774000 | $0.1774000 | $0.1760000 |
| 2023-02-05 | $0.1789000 | $0.1836000 | $0.1927000 | $0.1781000 |
| 2023-02-06 | $0.1836000 | $0.1925000 | $0.2128000 | $0.1811000 |
| 2023-02-07 | $0.1925000 | $0.2012000 | $0.2049000 | $0.1882000 |
| 2023-02-08 | $0.2012000 | $0.1999000 | $0.2059000 | $0.1900000 |
| 2023-02-09 | $0.1999000 | $0.1751000 | $0.1999000 | $0.1730000 |
| 2023-02-10 | $0.1744000 | $0.1745000 | $0.1762000 | $0.1695000 |
| 2023-02-11 | $0.1740000 | $0.1765000 | $0.1811000 | $0.1700000 |
| 2023-02-12 | $0.1779000 | $0.1756000 | $0.1814000 | $0.1717000 |
| 2023-02-13 | $0.1762000 | $0.1706000 | $0.1795000 | $0.1601000 |
| 2023-02-14 | $0.1702000 | $0.1738000 | $0.1785000 | $0.1707000 |
| 2023-02-15 | $0.1738000 | $0.1831000 | $0.1888000 | $0.1809000 |
| 2023-02-16 | $0.1831000 | $0.2049000 | $0.2780000 | $0.1812000 |
| 2023-02-17 | $0.2049000 | $0.2010000 | $0.2127000 | $0.1921000 |
| 2023-02-18 | $0.2010000 | $0.2244000 | $0.2460000 | $0.1986000 |
| 2023-02-19 | $0.2244000 | $0.2163000 | $0.2529000 | $0.2112000 |
| 2023-02-20 | $0.2163000 | $0.2319000 | $0.2327000 | $0.2117000 |
| 2023-02-21 | $0.2288000 | $0.2186000 | $0.2285000 | $0.2138000 |
| 2023-02-22 | $0.2186000 | $0.2146000 | $0.2207000 | $0.2095000 |
| 2023-02-23 | $0.2146000 | $0.2148000 | $0.2149000 | $0.2146000 |
| 2023-02-25 | $0.2069000 | $0.2015000 | $0.2113000 | $0.1958000 |
| 2023-02-26 | $0.2083000 | $0.2152000 | $0.2188000 | $0.2063000 |
| 2023-02-27 | $0.2101000 | $0.2388000 | $0.2569000 | $0.2059000 |
| 2023-02-28 | $0.2388000 | $0.2241000 | $0.2521000 | $0.2237000 |
| 2023-03-01 | $0.2241000 | $0.2619000 | $0.3000000 | $0.2200000 |
| 2023-03-02 | $0.2619000 | $0.2498000 | $0.2885000 | $0.2430000 |
| 2023-03-03 | $0.2498000 | $0.2341000 | $0.2577000 | $0.2223000 |
| 2023-03-04 | $0.2341000 | $0.2399000 | $0.2575000 | $0.2300000 |
| 2023-03-05 | $0.2399000 | $0.2436000 | $0.2436000 | $0.2399000 |
| 2023-03-06 | $0.2501000 | $0.2501000 | $0.2721000 | $0.2412000 |
| 2023-03-07 | $0.2501000 | $0.2576000 | $0.2797000 | $0.2434000 |
| 2023-03-08 | $0.2576000 | $0.2309000 | $0.2694000 | $0.2270000 |
| 2023-03-09 | $0.2309000 | $0.2062000 | $0.2413000 | $0.2013000 |
| 2023-03-10 | $0.2062000 | $0.2080000 | $0.2080000 | $0.1800000 |
| 2023-03-11 | $0.2080000 | $0.1874000 | $0.2080000 | $0.1720000 |
| 2023-03-12 | $0.1874000 | $0.2044000 | $0.2076000 | $0.1840000 |
| 2023-03-13 | $0.2044000 | $0.2149000 | $0.2211000 | $0.1926000 |
| 2023-03-14 | $0.2149000 | $0.2713000 | $0.2811000 | $0.2114000 |
| 2023-03-15 | $0.2713000 | $0.2387000 | $0.2928000 | $0.2275000 |
| 2023-03-16 | $0.2387000 | $0.2395000 | $0.2500000 | $0.2301000 |
| 2023-03-17 | $0.2395000 | $0.2569000 | $0.2670000 | $0.2330000 |
| 2023-03-18 | $0.2569000 | $0.2387000 | $0.2607000 | $0.2354000 |
| 2023-03-19 | $0.2387000 | $0.2489000 | $0.2637000 | $0.2387000 |
| 2023-03-20 | $0.2489000 | $0.2245000 | $0.2519000 | $0.2208000 |
| 2023-03-21 | $0.2245000 | $0.2241000 | $0.2332000 | $0.2156000 |
| 2023-03-22 | $0.2241000 | $0.2169000 | $0.2294000 | $0.2080000 |
| 2023-03-23 | $0.2169000 | $0.2103000 | $0.2243000 | $0.2080000 |
| 2023-03-24 | $0.2103000 | $0.2041000 | $0.2166000 | $0.2041000 |
| 2023-03-25 | $0.2041000 | $0.2056000 | $0.2178000 | $0.2031000 |
| 2023-03-26 | $0.2061000 | $0.2152000 | $0.2172000 | $0.2090000 |
| 2023-03-27 | $0.2152000 | $0.1986000 | $0.2097000 | $0.1965000 |
| 2023-03-28 | $0.1986000 | $0.2031000 | $0.2063000 | $0.1958000 |
| 2023-03-29 | $0.2042000 | $0.2120000 | $0.2180000 | $0.2034000 |
| 2023-03-30 | $0.2091000 | $0.2069000 | $0.2138000 | $0.2006000 |
| 2023-03-31 | $0.2069000 | $0.2090000 | $0.2116000 | $0.2019000 |
| 2023-04-01 | $0.2078000 | $0.2069000 | $0.2106000 | $0.2022000 |
| 2023-04-02 | $0.2069000 | $0.2086000 | $0.2196000 | $0.2015000 |
| 2023-04-03 | $0.2086000 | $0.2018000 | $0.2132000 | $0.1944000 |
| 2023-04-04 | $0.1996000 | $0.2055000 | $0.2094000 | $0.2023000 |
| 2023-04-05 | $0.2055000 | $0.2032000 | $0.2106000 | $0.2028000 |
| 2023-04-06 | $0.2032000 | $0.2047000 | $0.2107000 | $0.1993000 |
| 2023-04-07 | $0.2047000 | $0.2012000 | $0.2046000 | $0.2008000 |
| 2023-04-08 | $0.2012000 | $0.2094000 | $0.2137000 | $0.1990000 |
| 2023-04-09 | $0.2094000 | $0.2131000 | $0.2178000 | $0.2066000 |
| 2023-04-10 | $0.2131000 | $0.2177000 | $0.2354000 | $0.2173000 |
| 2023-04-11 | $0.2177000 | $0.2166000 | $0.2170000 | $0.2120000 |
| 2023-04-12 | $0.2166000 | $0.2095000 | $0.2197000 | $0.2047000 |
| 2023-04-13 | $0.2095000 | $0.2125000 | $0.2207000 | $0.2106000 |
| 2023-04-14 | $0.2125000 | $0.2148000 | $0.2221000 | $0.2106000 |
| 2023-04-15 | $0.2148000 | $0.2155000 | $0.2184000 | $0.2101000 |
| 2023-04-16 | $0.2155000 | $0.2194000 | $0.2262000 | $0.2173000 |
| 2023-04-17 | $0.2194000 | $0.2124000 | $0.2167000 | $0.2063000 |
| 2023-04-18 | $0.2114000 | $0.2315000 | $0.2320000 | $0.2109000 |
| 2023-04-19 | $0.2265000 | $0.2096000 | $0.2341000 | $0.1989000 |
| 2023-04-20 | $0.2078000 | $0.2003000 | $0.2145000 | $0.1969000 |
| 2023-04-21 | $0.2003000 | $0.1925000 | $0.2066000 | $0.1900000 |
| 2023-04-22 | $0.1878000 | $0.1947000 | $0.1972000 | $0.1872000 |
| 2023-04-23 | $0.1972000 | $0.1886000 | $0.1972000 | $0.1847000 |
| 2023-04-24 | $0.1916000 | $0.1872000 | $0.2034000 | $0.1859000 |
| 2023-04-25 | $0.1872000 | $0.1885000 | $0.2085000 | $0.1820000 |
| 2023-04-26 | $0.1906000 | $0.1881000 | $0.2029000 | $0.1818000 |
| 2023-04-27 | $0.1881000 | $0.1933000 | $0.1962000 | $0.1869000 |
| 2023-04-28 | $0.1933000 | $0.1884000 | $0.1933000 | $0.1868000 |
| 2023-04-29 | $0.1884000 | $0.1872000 | $0.1951000 | $0.1872000 |
| 2023-04-30 | $0.1872000 | $0.1867000 | $0.1909000 | $0.1836000 |
| 2023-05-01 | $0.1867000 | $0.1769000 | $0.1867000 | $0.1749000 |
| 2023-05-02 | $0.1769000 | $0.1809000 | $0.1828000 | $0.1762000 |
| 2023-05-03 | $0.1809000 | $0.1795000 | $0.1823000 | $0.1709000 |
| 2023-05-04 | $0.1925000 | $0.1768000 | $0.7715000 | $0.0941 |
| 2023-05-05 | $0.1768000 | $0.1747000 | $0.1887000 | $0.1673000 |
| 2023-05-06 | $0.1747000 | $0.1657000 | $0.1759000 | $0.1522000 |
| 2023-05-07 | $0.1657000 | $0.1620000 | $0.1739000 | $0.1513000 |
| 2023-05-08 | $0.1655000 | $0.1499000 | $0.1655000 | $0.1423000 |
| 2023-05-09 | $0.1652000 | $0.1546000 | $0.1755000 | $0.007951 |
| 2023-05-10 | $0.1533000 | $0.1256000 | $0.1533000 | $0.1224000 |
| 2023-05-11 | $0.1256000 | $0.1200000 | $0.1288000 | $0.1108000 |
| 2023-05-12 | $0.1185000 | $0.1268000 | $0.1340000 | $0.1168000 |
| 2023-05-13 | $0.1268000 | $0.1202000 | $0.1274000 | $0.1191000 |
| 2023-05-14 | $0.1202000 | $0.1217000 | $0.1249000 | $0.1188000 |
| 2023-05-15 | $0.1217000 | $0.1206000 | $0.1245000 | $0.1199000 |
| 2023-05-16 | $0.1206000 | $0.1209000 | $0.1211000 | $0.1198000 |
Tanım
Tanım
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
| Ad Soyad | Penta (PNT) |
|---|---|
| Başlangıç | 2018-01-01 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.penta.global/ |
| @Penta_GF | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Penta (PNT) News
İlgili Paralar
