DDD
Scry.info Sıra 819
Web sitesi
Twitter
440,057,074 DDD
Alım / Satım
Get Wallet
Scry.info
Scry.info Fiyat $0.00
$0.00
Scry.info 24h Vol
$150,654
$150,654
Scry.info Kripto Değeri $1,671,599
$1,671,599
24-Saat Hacmi
16 BTC 1 H
-1.63 %
24 H
1.84 %
7 d
-6.17 %
Bugün Scry.info ABD doları cinsinden fiyat şu anda
0.0038
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 440,057,074 DDD şu anda piyasada dolaşıyor. Scry.info fiyatlar şu anda bir değişiklik yaşıyor 1.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Scry.info işlem görmüştür Kripto Değişimleri. Almak Scry.info's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Scry.info
Sembol
DDD
Algoritma
BTC fiyat
0.00000041 BTC
BTC pazar
181 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
440,057,074 DDD
1h
-1.63 %
24h
1.84 %
7d
-6.17 %
Twitter
Web sitesi
Share Scry.info Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0014280 | $0.0007060 | $0.0012880 | $0.0005610 |
| 2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
| 2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
| 2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
| 2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
| 2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
| 2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-05-24 | $0.0007880 | $0.0007320 | $0.0007910 | $0.0007320 |
| 2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
| 2022-05-26 | $0.0007380 | $0.0007220 | $0.0007580 | $0.0006860 |
| 2022-05-27 | $0.0007160 | $0.0007060 | $0.0007060 | $0.0006880 |
| 2022-05-28 | $0.0007070 | $0.0007700 | $0.0008420 | $0.0007340 |
| 2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
| 2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
| 2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
| 2022-06-01 | $0.0008730 | $0.0007820 | $0.0008180 | $0.0007630 |
| 2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
| 2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
| 2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
| 2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
| 2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
| 2022-06-07 | $0.0007990 | $0.0008160 | $0.0008350 | $0.0007800 |
| 2022-06-08 | $0.0008160 | $0.0008240 | $0.0008240 | $0.0008060 |
| 2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
| 2022-06-12 | $0.0007650 | $0.0007490 | $0.0007490 | $0.0007200 |
| 2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
| 2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
| 2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
| 2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
| 2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0006420 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-06 | $0.0007700 | $0.0007950 | $0.0008070 | $0.0007830 |
| 2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
| 2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
| 2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
| 2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2022-07-27 | $0.0008840 | $0.0009020 | $0.0009020 | $0.0008810 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
| 2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
| 2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
| 2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
| 2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
| 2022-08-20 | $0.0008210 | $0.0008050 | $0.0008200 | $0.0007730 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
| 2022-08-27 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008090 |
| 2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
| 2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
| 2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
| 2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
| 2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
| 2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
| 2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
| 2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
| 2022-09-23 | $0.0010610 | $0.0009550 | $0.0011540 | $0.0008760 |
| 2022-09-24 | $0.0009550 | $0.0010800 | $0.0012120 | $0.0009220 |
| 2022-09-25 | $0.0010800 | $0.0010620 | $0.0021360 | $0.0010360 |
| 2022-09-26 | $0.0010620 | $0.0009890 | $0.0011630 | $0.0008820 |
| 2022-09-27 | $0.0009890 | $0.0009870 | $0.0009900 | $0.0009860 |
| 2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
| 2022-10-01 | $0.0021520 | $0.0020860 | $0.0022960 | $0.0019150 |
| 2022-10-02 | $0.0020860 | $0.0020150 | $0.0021550 | $0.0019130 |
| 2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
| 2022-10-04 | $0.0019590 | $0.0020310 | $0.0022220 | $0.0019630 |
| 2022-10-05 | $0.0020290 | $0.0019080 | $0.0020300 | $0.0018950 |
| 2022-10-06 | $0.0019070 | $0.0018530 | $0.0019610 | $0.0018390 |
| 2022-10-07 | $0.0018530 | $0.0017170 | $0.0018240 | $0.0016640 |
| 2022-10-08 | $0.0017170 | $0.0016050 | $0.0016970 | $0.0014860 |
| 2022-10-09 | $0.0016050 | $0.0015880 | $0.0016280 | $0.0015220 |
| 2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
| 2022-10-11 | $0.0016250 | $0.0016640 | $0.0021630 | $0.0015740 |
| 2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
| 2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
| 2022-10-15 | $0.0016080 | $0.0015940 | $0.0016060 | $0.0015550 |
| 2022-10-16 | $0.0015940 | $0.0015150 | $0.0016320 | $0.0014890 |
| 2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
| 2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
| 2022-10-19 | $0.0014420 | $0.0013880 | $0.0014130 | $0.0013360 |
| 2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
| 2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
| 2022-10-22 | $0.0014170 | $0.0013930 | $0.0014450 | $0.0013930 |
| 2022-10-23 | $0.0013930 | $0.0013230 | $0.0014600 | $0.0013100 |
| 2022-10-24 | $0.0013230 | $0.0013250 | $0.0013250 | $0.0013230 |
| 2022-10-31 | $0.0015430 | $0.0015730 | $0.0015890 | $0.0015260 |
| 2022-11-01 | $0.0015730 | $0.0015630 | $0.0015790 | $0.0015310 |
| 2022-11-02 | $0.0015630 | $0.0014590 | $0.0015800 | $0.0014440 |
| 2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
| 2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
| 2022-11-05 | $0.0015130 | $0.0015140 | $0.0015150 | $0.0015130 |
| 2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
| 2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
| 2022-11-09 | $0.0013610 | $0.0013140 | $0.0013470 | $0.0011260 |
| 2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
| 2022-11-11 | $0.0013610 | $0.0012720 | $0.0014140 | $0.0012720 |
| 2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
| 2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
| 2022-11-14 | $0.0010370 | $0.0010550 | $0.0010920 | $0.0010420 |
| 2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
| 2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010800 | $0.0010440 |
| 2022-11-18 | $0.0010680 | $0.0010540 | $0.0010900 | $0.0010540 |
| 2022-11-19 | $0.0010540 | $0.0010230 | $0.0010840 | $0.0010230 |
| 2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
| 2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009960 |
| 2022-11-22 | $0.0010290 | $0.0010470 | $0.0010920 | $0.0010350 |
| 2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
| 2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
| 2022-11-26 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010660 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011270 |
| 2022-12-01 | $0.0011650 | $0.0011490 | $0.0011740 | $0.0011230 |
| 2022-12-02 | $0.0011490 | $0.0011790 | $0.0012310 | $0.0011400 |
| 2022-12-03 | $0.0011790 | $0.0010680 | $0.0013040 | $0.0010680 |
| 2022-12-04 | $0.0010670 | $0.0016270 | $0.007535 | $0.0007820 |
| 2022-12-05 | $0.0016250 | $0.0012850 | $0.0016500 | $0.0012850 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
| 2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
| 2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
| 2022-12-09 | $0.0013060 | $0.0003790 | $0.0013010 | $0.0003790 |
| 2022-12-10 | $0.0012850 | $0.0011830 | $0.0013670 | $0.0011670 |
| 2022-12-11 | $0.0011830 | $0.0013290 | $0.0021300 | $0.0010540 |
| 2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
| 2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
| 2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
| 2022-12-15 | $0.0012780 | $0.0013350 | $0.0014830 | $0.0012720 |
| 2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
| 2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
| 2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
| 2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
| 2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
| 2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
| 2022-12-22 | $0.0016820 | $0.0011770 | $0.0016820 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0012250 | $0.0012350 | $0.0012440 | $0.0012000 |
| 2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
| 2023-01-03 | $0.0011670 | $0.0015000 | $0.0015000 | $0.0011670 |
| 2023-01-04 | $0.0012620 | $0.0012240 | $0.0012850 | $0.0012050 |
| 2023-01-05 | $0.0015160 | $0.0015340 | $0.0015340 | $0.0015160 |
| 2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
| 2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
| 2023-01-08 | $0.0013450 | $0.0013560 | $0.0013670 | $0.0013170 |
| 2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
| 2023-01-10 | $0.0017290 | $0.0012290 | $0.0017490 | $0.0012290 |
| 2023-01-11 | $0.0013320 | $0.0012830 | $0.0013320 | $0.0012580 |
| 2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
| 2023-01-13 | $0.0013160 | $0.0012970 | $0.0014140 | $0.0012850 |
| 2023-01-14 | $0.0012970 | $0.0013040 | $0.0013670 | $0.0012850 |
| 2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
| 2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
| 2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
| 2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
| 2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
| 2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
| 2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
| 2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
| 2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
| 2023-01-25 | $0.0013690 | $0.0013700 | $0.0013700 | $0.0013670 |
| 2023-01-31 | $0.0014530 | $0.0014650 | $0.0015100 | $0.0014180 |
| 2023-02-01 | $0.0013950 | $0.0015100 | $0.0015100 | $0.0014450 |
| 2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
| 2023-02-03 | $0.0014290 | $0.0014320 | $0.0014320 | $0.0014290 |
| 2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
| 2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
| 2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
| 2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
| 2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
| 2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
| 2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
| 2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
| 2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
| 2023-02-14 | $0.0014910 | $0.0014940 | $0.0015570 | $0.0014790 |
| 2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
| 2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
| 2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
| 2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
| 2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
| 2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
| 2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
| 2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
| 2023-02-23 | $0.0017090 | $0.0017090 | $0.0017100 | $0.0017090 |
| 2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
| 2023-02-26 | $0.0014510 | $0.0015430 | $0.0015760 | $0.0014440 |
| 2023-02-27 | $0.0015430 | $0.0014210 | $0.0015350 | $0.0013880 |
| 2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
| 2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013510 | $0.0013680 | $0.0013180 |
| 2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
| 2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
| 2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
| 2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
| 2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
| 2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
| 2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
| 2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
| 2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
| 2023-03-16 | $0.0013250 | $0.0013170 | $0.0013380 | $0.0013050 |
| 2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
| 2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
| 2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
| 2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
| 2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
| 2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
| 2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
| 2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
| 2023-03-26 | $0.0013090 | $0.0012790 | $0.0013110 | $0.0012760 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
| 2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
| 2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
| 2023-03-31 | $0.0012800 | $0.0012780 | $0.0013430 | $0.0012660 |
| 2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
| 2023-04-03 | $0.0012930 | $0.0013100 | $0.0013620 | $0.0012910 |
| 2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
| 2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
| 2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
| 2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
| 2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013200 | $0.0013100 | $0.0013240 | $0.0012920 |
| 2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
| 2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
| 2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
| 2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
| 2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
| 2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
| 2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
| 2023-04-19 | $0.0013420 | $0.0013410 | $0.0013450 | $0.0013390 |
| 2023-04-20 | $0.0013410 | $0.0013300 | $0.0013460 | $0.0013020 |
| 2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0012180 | $0.0005590 | $0.0015090 | $0.0005590 |
| 2023-04-24 | $0.0005590 | $0.0014000 | $0.0014740 | $0.0005530 |
| 2023-04-25 | $0.0014000 | $0.0013440 | $0.0014190 | $0.0013440 |
| 2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
| 2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
| 2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
| 2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
| 2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
| 2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
| 2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
| 2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
| 2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
| 2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
| 2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
| 2023-05-10 | $0.0012200 | $0.0011790 | $0.0012160 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
| 2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
| 2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
| 2023-05-16 | $0.0012350 | $0.0012280 | $0.0012360 | $0.0012270 |
Tanım
Tanım
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
| Ad Soyad | Scry.info (DDD) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://home.scry.info/ |
| @scryscry8 | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 440,057,074 DDD |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
