SNM
SONM Sıra 643
Web sitesi
Twitter
359,600,000 SNM
Alım / Satım
Get Wallet
SONM
SONM Fiyat $0.01
$0.01
SONM 24h Vol
$2,120,535
$2,120,535
SONM Kripto Değeri $3,358,113
$3,358,113
24-Saat Hacmi
229 BTC 1 H
2 %
24 H
5.45 %
7 d
8.15 %
Bugün SONM ABD doları cinsinden fiyat şu anda
0.0093
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000101
BTC. Toplamda 359,600,000 SNM şu anda piyasada dolaşıyor. SONM fiyatlar şu anda bir değişiklik yaşıyor 5.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars SONM işlem görmüştür Kripto Değişimleri. Almak SONM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SONM
Sembol
SNM
Algoritma
BTC fiyat
0.00000101 BTC
BTC pazar
363 BTC
BTC 24h Vol
229 BTC
Toplam Madeni Paralar
359,600,000 SNM
1h
2 %
24h
5.45 %
7d
8.15 %
Twitter
Web sitesi
Share SONM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0856 | $0.0482300 | $0.0797 | $0.0415900 |
| 2022-05-12 | $0.0484600 | $0.0371800 | $0.0514 | $0.0328200 |
| 2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456600 | $0.0534 | $0.0343200 |
| 2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
| 2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
| 2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
| 2022-05-20 | $0.0536 | $0.0812 | $0.1165000 | $0.0493500 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0645 | $0.0702 | $0.0617 |
| 2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
| 2022-05-24 | $0.0590 | $0.0623 | $0.0664 | $0.0593 |
| 2022-05-25 | $0.0622 | $0.0640 | $0.0658 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
| 2022-05-27 | $0.0639 | $0.0566 | $0.0626 | $0.0543 |
| 2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
| 2022-05-29 | $0.0540 | $0.0551 | $0.0589 | $0.0524 |
| 2022-05-30 | $0.0551 | $0.0606 | $0.0615 | $0.0587 |
| 2022-05-31 | $0.0606 | $0.0585 | $0.0636 | $0.0569 |
| 2022-06-01 | $0.0585 | $0.0524 | $0.0548 | $0.0500 |
| 2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
| 2022-06-03 | $0.0627 | $0.0582 | $0.0742 | $0.0549 |
| 2022-06-04 | $0.0582 | $0.0573 | $0.0606 | $0.0567 |
| 2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
| 2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
| 2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
| 2022-06-08 | $0.0591 | $0.0565 | $0.0610 | $0.0549 |
| 2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
| 2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
| 2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0429100 | $0.0453400 | $0.0393700 |
| 2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
| 2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
| 2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
| 2022-06-18 | $0.0433200 | $0.0417000 | $0.0428400 | $0.0396100 |
| 2022-06-19 | $0.0417000 | $0.0454200 | $0.0474800 | $0.0448100 |
| 2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0452100 | $0.0455400 | $0.0459500 | $0.0438800 |
| 2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
| 2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
| 2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
| 2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
| 2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
| 2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
| 2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
| 2022-06-29 | $0.0490100 | $0.0488200 | $0.0490300 | $0.0488000 |
| 2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
| 2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
| 2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
| 2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
| 2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
| 2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
| 2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
| 2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
| 2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
| 2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
| 2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
| 2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
| 2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
| 2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
| 2022-07-22 | $0.0632 | $0.0651 | $0.0665 | $0.0617 |
| 2022-07-23 | $0.0651 | $0.0662 | $0.0694 | $0.0626 |
| 2022-07-24 | $0.0662 | $0.0657 | $0.0696 | $0.0644 |
| 2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
| 2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
| 2022-07-27 | $0.0583 | $0.0585 | $0.0585 | $0.0581 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
| 2022-08-02 | $0.0677 | $0.0720 | $0.0842 | $0.0648 |
| 2022-08-03 | $0.0720 | $0.0977 | $0.1306000 | $0.0710 |
| 2022-08-04 | $0.0977 | $0.0810 | $0.1188000 | $0.0805 |
| 2022-08-05 | $0.0810 | $0.0802 | $0.0900 | $0.0793 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1147000 | $0.1340000 | $0.0888 |
| 2022-08-08 | $0.1147000 | $0.1336000 | $0.1512000 | $0.1155000 |
| 2022-08-09 | $0.1336000 | $0.1329000 | $0.1389000 | $0.1225000 |
| 2022-08-10 | $0.1329000 | $0.1301000 | $0.1397000 | $0.1267000 |
| 2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
| 2022-08-12 | $0.1147000 | $0.1265000 | $0.1526000 | $0.1128000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1318000 | $0.1152000 |
| 2022-08-14 | $0.1267000 | $0.1272000 | $0.1452000 | $0.1233000 |
| 2022-08-15 | $0.1272000 | $0.1224000 | $0.1304000 | $0.1205000 |
| 2022-08-16 | $0.1224000 | $0.1174000 | $0.1248000 | $0.1171000 |
| 2022-08-17 | $0.1174000 | $0.1081000 | $0.1179000 | $0.1078000 |
| 2022-08-18 | $0.1081000 | $0.1090000 | $0.1111000 | $0.1067000 |
| 2022-08-19 | $0.1090000 | $0.1035000 | $0.1081000 | $0.0933 |
| 2022-08-20 | $0.1035000 | $0.1058000 | $0.1151000 | $0.1016000 |
| 2022-08-21 | $0.1057000 | $0.1063000 | $0.1136000 | $0.1050000 |
| 2022-08-22 | $0.1063000 | $0.1132000 | $0.1254000 | $0.0961 |
| 2022-08-23 | $0.1132000 | $0.1063000 | $0.1184000 | $0.1050000 |
| 2022-08-24 | $0.1063000 | $0.1139000 | $0.1220000 | $0.1045000 |
| 2022-08-25 | $0.1139000 | $0.3047000 | $0.3964000 | $0.1141000 |
| 2022-08-26 | $0.3047000 | $0.4926000 | $0.6034000 | $0.2262000 |
| 2022-08-27 | $0.4926000 | $0.4822000 | $0.4955000 | $0.4798000 |
| 2022-08-31 | $0.2768000 | $0.2456000 | $0.2929000 | $0.2410000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2744000 | $0.3457000 | $0.2333000 |
| 2022-09-03 | $0.2744000 | $0.3685000 | $0.4007000 | $0.2614000 |
| 2022-09-04 | $0.3685000 | $0.3301000 | $0.4157000 | $0.3295000 |
| 2022-09-05 | $0.3301000 | $0.3230000 | $0.3604000 | $0.3062000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3182000 | $0.3212000 | $0.2885000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.2970000 | $0.3458000 | $0.2902000 |
| 2022-09-10 | $0.2970000 | $0.2984000 | $0.3573000 | $0.2858000 |
| 2022-09-11 | $0.2984000 | $0.3793000 | $0.4315000 | $0.3009000 |
| 2022-09-12 | $0.3793000 | $0.7103000 | $0.8960000 | $0.3882000 |
| 2022-09-13 | $0.7103000 | $0.5144000 | $0.6974000 | $0.4438000 |
| 2022-09-14 | $0.5144000 | $0.3946000 | $0.5402000 | $0.3656000 |
| 2022-09-15 | $0.3946000 | $0.4058000 | $0.4758000 | $0.3658000 |
| 2022-09-16 | $0.4058000 | $0.3484000 | $0.4476000 | $0.3317000 |
| 2022-09-17 | $0.3484000 | $0.3881000 | $0.4702000 | $0.3460000 |
| 2022-09-18 | $0.3881000 | $0.3740000 | $0.5142000 | $0.3619000 |
| 2022-09-19 | $0.3740000 | $0.3869000 | $0.4397000 | $0.3662000 |
| 2022-09-20 | $0.3869000 | $0.3225000 | $0.3791000 | $0.3193000 |
| 2022-09-21 | $0.3225000 | $0.3457000 | $0.3769000 | $0.3095000 |
| 2022-09-22 | $0.3457000 | $0.3660000 | $0.3856000 | $0.3414000 |
| 2022-09-23 | $0.3660000 | $0.3424000 | $0.3764000 | $0.3393000 |
| 2022-09-24 | $0.3424000 | $0.3344000 | $0.3537000 | $0.3312000 |
| 2022-09-25 | $0.3344000 | $0.3094000 | $0.3427000 | $0.3074000 |
| 2022-09-26 | $0.3094000 | $0.3323000 | $0.3442000 | $0.3077000 |
| 2022-09-27 | $0.3323000 | $0.3294000 | $0.3325000 | $0.3284000 |
| 2022-09-30 | $0.3294000 | $0.3242000 | $0.3586000 | $0.3203000 |
| 2022-10-01 | $0.3242000 | $0.3191000 | $0.3351000 | $0.3115000 |
| 2022-10-02 | $0.3191000 | $0.2990000 | $0.3164000 | $0.2939000 |
| 2022-10-03 | $0.2990000 | $0.3192000 | $0.3502000 | $0.3076000 |
| 2022-10-04 | $0.3192000 | $0.3147000 | $0.3326000 | $0.3123000 |
| 2022-10-05 | $0.3147000 | $0.3048000 | $0.3210000 | $0.3026000 |
| 2022-10-06 | $0.3048000 | $0.3137000 | $0.3194000 | $0.3007000 |
| 2022-10-07 | $0.3137000 | $0.3059000 | $0.3133000 | $0.3028000 |
| 2022-10-08 | $0.3059000 | $0.3060000 | $0.3136000 | $0.3020000 |
| 2022-10-09 | $0.3060000 | $0.3025000 | $0.3091000 | $0.2951000 |
| 2022-10-10 | $0.3025000 | $0.2787000 | $0.3004000 | $0.2764000 |
| 2022-10-11 | $0.2787000 | $0.2611000 | $0.2796000 | $0.2535000 |
| 2022-10-12 | $0.2611000 | $0.2716000 | $0.2994000 | $0.2624000 |
| 2022-10-13 | $0.2716000 | $0.2521000 | $0.2771000 | $0.2405000 |
| 2022-10-14 | $0.2521000 | $0.2528000 | $0.2570000 | $0.2448000 |
| 2022-10-15 | $0.2528000 | $0.2447000 | $0.2532000 | $0.2422000 |
| 2022-10-16 | $0.2447000 | $0.2431000 | $0.2797000 | $0.2414000 |
| 2022-10-17 | $0.2431000 | $0.2520000 | $0.2833000 | $0.2454000 |
| 2022-10-18 | $0.2520000 | $0.2557000 | $0.3207000 | $0.2478000 |
| 2022-10-19 | $0.2557000 | $0.2398000 | $0.2557000 | $0.2383000 |
| 2022-10-20 | $0.2398000 | $0.2500000 | $0.2649000 | $0.2259000 |
| 2022-10-21 | $0.2500000 | $0.2430000 | $0.2643000 | $0.2367000 |
| 2022-10-22 | $0.2430000 | $0.2405000 | $0.2485000 | $0.2378000 |
| 2022-10-23 | $0.2405000 | $0.2511000 | $0.2576000 | $0.2427000 |
| 2022-10-24 | $0.2511000 | $0.2512000 | $0.2512000 | $0.2510000 |
| 2022-10-31 | $0.2502000 | $0.2504000 | $0.2689000 | $0.2451000 |
| 2022-11-01 | $0.2504000 | $0.2474000 | $0.2576000 | $0.2458000 |
| 2022-11-02 | $0.2474000 | $0.2364000 | $0.2456000 | $0.2313000 |
| 2022-11-03 | $0.2364000 | $0.2409000 | $0.2463000 | $0.2368000 |
| 2022-11-04 | $0.2409000 | $0.2540000 | $0.2563000 | $0.2470000 |
| 2022-11-05 | $0.2540000 | $0.2542000 | $0.2542000 | $0.2540000 |
| 2022-11-07 | $0.2541000 | $0.2494000 | $0.2842000 | $0.2434000 |
| 2022-11-08 | $0.2494000 | $0.1966000 | $0.2290000 | $0.1854000 |
| 2022-11-09 | $0.1966000 | $0.1423000 | $0.1673000 | $0.1398000 |
| 2022-11-10 | $0.1435000 | $0.1763000 | $0.1833000 | $0.1566000 |
| 2022-11-11 | $0.1763000 | $0.1721000 | $0.1934000 | $0.1589000 |
| 2022-11-12 | $0.1721000 | $0.1664000 | $0.1845000 | $0.1619000 |
| 2022-11-13 | $0.1664000 | $0.1614000 | $0.1680000 | $0.1566000 |
| 2022-11-14 | $0.1614000 | $0.1661000 | $0.1731000 | $0.1588000 |
| 2022-11-15 | $0.1661000 | $0.1710000 | $0.1823000 | $0.1674000 |
| 2022-11-16 | $0.1710000 | $0.1851000 | $0.1915000 | $0.1668000 |
| 2022-11-17 | $0.1851000 | $0.2093000 | $0.2836000 | $0.1841000 |
| 2022-11-18 | $0.2093000 | $0.2028000 | $0.2166000 | $0.2001000 |
| 2022-11-19 | $0.2028000 | $2.23 | $3.01 | $0.2005000 |
| 2022-11-20 | $2.23 | $1.53 | $13.54 | $1.46 |
| 2022-11-21 | $1.53 | $1.09 | $1.83 | $0.9310000 |
| 2022-11-22 | $1.09 | $0.9840000 | $1.36 | $0.9348000 |
| 2022-11-23 | $0.9840000 | $0.7891000 | $1.03 | $0.7600000 |
| 2022-11-24 | $0.7891000 | $0.8611000 | $1.24 | $0.7181000 |
| 2022-11-25 | $0.8611000 | $0.9606000 | $1.20 | $0.7503000 |
| 2022-11-26 | $0.9606000 | $0.9411000 | $0.9727000 | $0.9368000 |
| 2022-11-30 | $0.7667000 | $0.7436000 | $0.8224000 | $0.7364000 |
| 2022-12-01 | $0.7436000 | $0.7564000 | $0.7949000 | $0.7282000 |
| 2022-12-02 | $0.7564000 | $0.7093000 | $0.7663000 | $0.6886000 |
| 2022-12-03 | $0.7093000 | $0.6657000 | $0.7460000 | $0.6570000 |
| 2022-12-04 | $0.6657000 | $0.7572000 | $0.8335000 | $0.6706000 |
| 2022-12-05 | $0.7572000 | $0.7006000 | $0.7778000 | $0.6802000 |
| 2022-12-06 | $0.7006000 | $0.6903000 | $0.7287000 | $0.6800000 |
| 2022-12-07 | $0.6903000 | $0.6907000 | $0.7407000 | $0.6622000 |
| 2022-12-08 | $0.6907000 | $0.6827000 | $0.7462000 | $0.6753000 |
| 2022-12-09 | $0.6827000 | $0.6813000 | $0.7048000 | $0.6632000 |
| 2022-12-10 | $0.6813000 | $0.6852000 | $0.7706000 | $0.6698000 |
| 2022-12-11 | $0.6852000 | $0.6645000 | $0.6853000 | $0.6616000 |
| 2022-12-12 | $0.6645000 | $0.6002000 | $0.6704000 | $0.5760000 |
| 2022-12-13 | $0.6002000 | $0.5852000 | $0.6255000 | $0.5644000 |
| 2022-12-14 | $0.5852000 | $0.5842000 | $0.6476000 | $0.5741000 |
| 2022-12-15 | $0.5842000 | $0.5729000 | $0.5914000 | $0.5529000 |
| 2022-12-16 | $0.5729000 | $0.6179000 | $0.7163000 | $0.5447000 |
| 2022-12-17 | $0.6179000 | $0.5497000 | $0.6487000 | $0.5277000 |
| 2022-12-18 | $0.5497000 | $0.5515000 | $0.5667000 | $0.5341000 |
| 2022-12-19 | $0.5515000 | $0.5186000 | $0.5817000 | $0.5025000 |
| 2022-12-20 | $0.5186000 | $0.5222000 | $0.5506000 | $0.5180000 |
| 2022-12-21 | $0.5222000 | $0.5127000 | $0.5395000 | $0.5041000 |
| 2022-12-22 | $0.5127000 | $0.4961000 | $0.5184000 | $0.4878000 |
| 2022-12-23 | $0.4961000 | $0.5007000 | $0.5296000 | $0.4887000 |
| 2022-12-24 | $0.5007000 | $0.5008000 | $0.5008000 | $0.5007000 |
| 2022-12-31 | $0.4616000 | $0.4959000 | $0.5376000 | $0.4586000 |
| 2023-01-01 | $0.4959000 | $0.5006000 | $0.5597000 | $0.4875000 |
| 2023-01-02 | $0.5006000 | $0.5136000 | $0.5209000 | $0.4996000 |
| 2023-01-03 | $0.5136000 | $0.4913000 | $0.5199000 | $0.4831000 |
| 2023-01-04 | $0.4913000 | $0.5010000 | $0.5066000 | $0.4881000 |
| 2023-01-05 | $0.5010000 | $0.5012000 | $0.5012000 | $0.5010000 |
| 2023-01-06 | $0.4969000 | $0.4858000 | $0.5019000 | $0.4797000 |
| 2023-01-07 | $0.4858000 | $0.5950000 | $0.7480000 | $0.4841000 |
| 2023-01-08 | $0.5950000 | $0.5398000 | $0.6424000 | $0.5313000 |
| 2023-01-09 | $0.5398000 | $0.5367000 | $0.5764000 | $0.5296000 |
| 2023-01-10 | $0.5367000 | $0.5419000 | $0.5672000 | $0.5397000 |
| 2023-01-11 | $0.5419000 | $0.5695000 | $0.5995000 | $0.5509000 |
| 2023-01-12 | $0.5695000 | $0.5630000 | $0.6047000 | $0.5559000 |
| 2023-01-13 | $0.5630000 | $0.5882000 | $0.6338000 | $0.5796000 |
| 2023-01-14 | $0.5882000 | $0.6142000 | $0.6370000 | $0.5840000 |
| 2023-01-15 | $0.6142000 | $0.6136000 | $0.6880000 | $0.5994000 |
| 2023-01-16 | $0.6136000 | $0.6081000 | $0.6357000 | $0.5952000 |
| 2023-01-17 | $0.6081000 | $0.5810000 | $0.6077000 | $0.5791000 |
| 2023-01-18 | $0.5810000 | $0.5302000 | $0.5767000 | $0.5132000 |
| 2023-01-19 | $0.5302000 | $0.5549000 | $0.5785000 | $0.5311000 |
| 2023-01-20 | $0.5549000 | $0.5807000 | $0.6154000 | $0.5796000 |
| 2023-01-21 | $0.5807000 | $0.5675000 | $0.6069000 | $0.5643000 |
| 2023-01-22 | $0.5675000 | $1.58 | $1.78 | $0.5622000 |
| 2023-01-23 | $1.58 | $1.06 | $1.74 | $1.02 |
| 2023-01-24 | $1.06 | $0.8829000 | $1.14 | $0.8650000 |
| 2023-01-25 | $0.8829000 | $0.8765000 | $0.8836000 | $0.8757000 |
| 2023-01-31 | $0.9805000 | $0.9930000 | $1.09 | $0.9342000 |
| 2023-02-01 | $0.9930000 | $1.09 | $1.21 | $0.9912000 |
| 2023-02-02 | $1.09 | $1.06 | $1.16 | $1.05 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-05 | $1.09 | $1.07 | $1.11 | $1.01 |
| 2023-02-06 | $1.07 | $1.07 | $1.25 | $1.05 |
| 2023-02-07 | $1.07 | $1.10 | $1.15 | $1.09 |
| 2023-02-08 | $1.10 | $1.05 | $1.16 | $1.02 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9530000 | $1.02 | $0.9229000 |
| 2023-02-11 | $0.9530000 | $0.9954000 | $1.01 | $0.9007000 |
| 2023-02-12 | $0.9954000 | $0.9729000 | $1.04 | $0.9453000 |
| 2023-02-13 | $0.9729000 | $0.8855000 | $0.9750000 | $0.8312000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9842000 | $1.03 | $0.9417000 |
| 2023-02-16 | $0.9842000 | $0.9086000 | $1.05 | $0.9044000 |
| 2023-02-17 | $0.9086000 | $0.9586000 | $1.00 | $0.9374000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.8974000 | $0.9341000 | $0.8744000 |
| 2023-02-20 | $0.8974000 | $0.9456000 | $0.9863000 | $0.8986000 |
| 2023-02-21 | $0.9456000 | $0.9039000 | $0.9431000 | $0.8883000 |
| 2023-02-22 | $0.9039000 | $0.8773000 | $0.9014000 | $0.8545000 |
| 2023-02-23 | $0.8773000 | $0.8787000 | $0.8798000 | $0.8770000 |
| 2023-02-25 | $0.8583000 | $0.8224000 | $0.8628000 | $0.7997000 |
| 2023-02-26 | $0.8224000 | $0.8429000 | $0.8674000 | $0.8363000 |
| 2023-02-27 | $0.8429000 | $0.8203000 | $0.8607000 | $0.8156000 |
| 2023-02-28 | $0.8203000 | $0.7923000 | $0.8312000 | $0.7882000 |
| 2023-03-01 | $0.7923000 | $0.8265000 | $0.8482000 | $0.7873000 |
| 2023-03-02 | $0.8265000 | $0.8035000 | $0.8467000 | $0.7885000 |
| 2023-03-03 | $0.8035000 | $0.7556000 | $0.7657000 | $0.7238000 |
| 2023-03-04 | $0.7556000 | $0.8556000 | $0.9526000 | $0.7318000 |
| 2023-03-05 | $0.8556000 | $0.8550000 | $0.8631000 | $0.8548000 |
| 2023-03-06 | $0.8022000 | $0.8007000 | $0.8276000 | $0.7745000 |
| 2023-03-07 | $0.8007000 | $0.7708000 | $0.8032000 | $0.7684000 |
| 2023-03-08 | $0.7708000 | $0.7246000 | $0.7730000 | $0.7166000 |
| 2023-03-09 | $0.7246000 | $0.6891000 | $0.7125000 | $0.6677000 |
| 2023-03-10 | $0.6891000 | $0.6931000 | $0.7661000 | $0.6432000 |
| 2023-03-11 | $0.6931000 | $0.7589000 | $0.8706000 | $0.6649000 |
| 2023-03-12 | $0.7589000 | $0.7734000 | $0.8564000 | $0.7617000 |
| 2023-03-13 | $0.7734000 | $0.7751000 | $0.8569000 | $0.7632000 |
| 2023-03-14 | $0.7751000 | $0.8086000 | $0.8408000 | $0.7591000 |
| 2023-03-15 | $0.8086000 | $0.7618000 | $0.8480000 | $0.7216000 |
| 2023-03-16 | $0.7618000 | $0.8051000 | $0.8392000 | $0.7641000 |
| 2023-03-17 | $0.8051000 | $0.8427000 | $0.9319000 | $0.8229000 |
| 2023-03-18 | $0.8427000 | $0.7909000 | $0.8521000 | $0.7571000 |
| 2023-03-19 | $0.7909000 | $0.7965000 | $0.9034000 | $0.7828000 |
| 2023-03-20 | $0.7965000 | $0.7580000 | $0.8170000 | $0.7419000 |
| 2023-03-21 | $0.7580000 | $0.7709000 | $0.7951000 | $0.7512000 |
| 2023-03-22 | $0.7709000 | $0.7638000 | $0.8080000 | $0.7198000 |
| 2023-03-23 | $0.7638000 | $0.7653000 | $0.8263000 | $0.7509000 |
| 2023-03-24 | $0.7653000 | $0.7398000 | $0.7530000 | $0.7115000 |
| 2023-03-25 | $0.7398000 | $0.7374000 | $0.7976000 | $0.7209000 |
| 2023-03-26 | $0.7374000 | $0.7444000 | $0.7629000 | $0.7397000 |
| 2023-03-27 | $0.7444000 | $0.7012000 | $0.7278000 | $0.6889000 |
| 2023-03-28 | $0.7012000 | $0.7203000 | $0.7604000 | $0.6876000 |
| 2023-03-29 | $0.7203000 | $0.7316000 | $0.7509000 | $0.7211000 |
| 2023-03-30 | $0.7316000 | $0.7130000 | $0.7382000 | $0.6976000 |
| 2023-03-31 | $0.7130000 | $0.7304000 | $0.7418000 | $0.7125000 |
| 2023-04-01 | $0.7304000 | $0.7156000 | $0.7338000 | $0.7131000 |
| 2023-04-02 | $0.7156000 | $0.7047000 | $0.7227000 | $0.7024000 |
| 2023-04-03 | $0.7047000 | $0.7328000 | $0.8279000 | $0.6950000 |
| 2023-04-04 | $0.7328000 | $0.8676000 | $0.8885000 | $0.7231000 |
| 2023-04-05 | $0.8676000 | $0.7874000 | $0.8939000 | $0.7674000 |
| 2023-04-06 | $0.7874000 | $0.7637000 | $0.7903000 | $0.7449000 |
| 2023-04-07 | $0.7637000 | $0.7332000 | $0.7600000 | $0.7279000 |
| 2023-04-08 | $0.7332000 | $0.7525000 | $0.7984000 | $0.7195000 |
| 2023-04-09 | $0.7525000 | $0.7522000 | $0.8117000 | $0.7459000 |
| 2023-04-10 | $0.7522000 | $0.7645000 | $0.7918000 | $0.7517000 |
| 2023-04-11 | $0.7645000 | $0.7366000 | $0.7813000 | $0.7309000 |
| 2023-04-12 | $0.7366000 | $0.7258000 | $0.7402000 | $0.7022000 |
| 2023-04-13 | $0.7258000 | $0.7285000 | $0.7507000 | $0.7206000 |
| 2023-04-14 | $0.7285000 | $0.7446000 | $0.7547000 | $0.7187000 |
| 2023-04-15 | $0.7446000 | $0.7398000 | $0.7508000 | $0.7289000 |
| 2023-04-16 | $0.7398000 | $0.7732000 | $0.8597000 | $0.7399000 |
| 2023-04-17 | $0.7732000 | $0.7368000 | $0.7724000 | $0.7241000 |
| 2023-04-18 | $0.7368000 | $0.7493000 | $0.7675000 | $0.7426000 |
| 2023-04-19 | $0.7493000 | $0.7285000 | $0.7755000 | $0.6962000 |
| 2023-04-20 | $0.7285000 | $0.7033000 | $0.7417000 | $0.6977000 |
| 2023-04-21 | $0.7033000 | $0.6529000 | $0.6897000 | $0.6461000 |
| 2023-04-22 | $0.6529000 | $0.6785000 | $0.6977000 | $0.6618000 |
| 2023-04-23 | $0.6785000 | $0.6656000 | $0.6894000 | $0.6571000 |
| 2023-04-24 | $0.6656000 | $0.6610000 | $0.6875000 | $0.6539000 |
| 2023-04-25 | $0.6610000 | $0.6613000 | $0.6899000 | $0.6528000 |
| 2023-04-26 | $0.6613000 | $0.6272000 | $0.6676000 | $0.5957000 |
| 2023-04-27 | $0.6272000 | $0.6386000 | $0.6563000 | $0.6266000 |
| 2023-04-28 | $0.6386000 | $0.6276000 | $0.6590000 | $0.6214000 |
| 2023-04-29 | $0.6276000 | $0.6143000 | $0.6412000 | $0.6072000 |
| 2023-04-30 | $0.6143000 | $0.5958000 | $0.6183000 | $0.5943000 |
| 2023-05-01 | $0.5958000 | $0.5662000 | $0.5794000 | $0.5496000 |
| 2023-05-02 | $0.5662000 | $0.5931000 | $0.6640000 | $0.5742000 |
| 2023-05-03 | $0.5931000 | $0.5968000 | $0.6679000 | $0.5596000 |
| 2023-05-04 | $0.5968000 | $0.6302000 | $0.6587000 | $0.5889000 |
| 2023-05-05 | $0.6302000 | $0.6031000 | $0.6478000 | $0.5984000 |
| 2023-05-06 | $0.6031000 | $0.5829000 | $0.5980000 | $0.5728000 |
| 2023-05-07 | $0.5829000 | $0.5778000 | $0.5843000 | $0.5646000 |
| 2023-05-08 | $0.5778000 | $0.5292000 | $0.5992000 | $0.5276000 |
| 2023-05-09 | $0.5292000 | $0.5356000 | $0.5425000 | $0.5243000 |
| 2023-05-10 | $0.5356000 | $0.4429000 | $0.5354000 | $0.4329000 |
| 2023-05-11 | $0.4429000 | $0.4054000 | $0.4473000 | $0.3873000 |
| 2023-05-12 | $0.4054000 | $0.4206000 | $0.4758000 | $0.3624000 |
| 2023-05-13 | $0.4206000 | $0.4168000 | $0.4477000 | $0.4013000 |
| 2023-05-14 | $0.4168000 | $0.4153000 | $0.4317000 | $0.4083000 |
| 2023-05-15 | $0.4153000 | $0.3883000 | $0.4209000 | $0.3788000 |
| 2023-05-16 | $0.3883000 | $0.3888000 | $0.3890000 | $0.3881000 |
Tanım
Tanım
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
| Ad Soyad | SONM (SNM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://sonm.io/ |
| @sonmdevelopment | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 359,600,000 SNM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 444000000 |
| Başlangıç | 2017-06-15 |
| Bitiş | 2017-06-19 |
| Yükseltilmiş Fon (BTC) | 117,337 ETH |
| Yükseltilmiş Fon (USD) | 26000000 |
| Başlangıç Fiyatı (USD) | 0.0585 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sonm/ |
| Beyaz kağıt | https://sonm.io/Sonm1.pdf |
SONM (SNM) News
İlgili Paralar
