TBX
Tokenbox Sıra 1320
Web sitesi
Reddit
Twitter
12,609,892 TBX
Alım / Satım
Get Wallet
Tokenbox
Tokenbox Fiyat $0.02
$0.02
Tokenbox 24h Vol
$2,786
$2,786
Tokenbox Kripto Değeri $258,261
$258,261
24-Saat Hacmi
0 BTC 1 H
0.63 %
24 H
15.29 %
7 d
43.29 %
Bugün Tokenbox ABD doları cinsinden fiyat şu anda
0.0205
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000221
BTC. Toplamda 12,609,892 TBX şu anda piyasada dolaşıyor. Tokenbox fiyatlar şu anda bir değişiklik yaşıyor 15.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Tokenbox işlem görmüştür Kripto Değişimleri. Almak Tokenbox's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokenbox
Sembol
TBX
Algoritma
BTC fiyat
0.00000221 BTC
BTC pazar
28 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,609,892 TBX
1h
0.63 %
24h
15.29 %
7d
43.29 %
Twitter
Facebook
Share Tokenbox Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $1.04 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-12 | $0.9217000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-05-13 | $0.8663000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-05-14 | $0.8901000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-05-15 | $0.9112000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2022-05-16 | $0.9507000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2022-05-17 | $0.8961000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2022-05-18 | $0.9268000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2022-05-19 | $0.8480000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2022-05-20 | $0.8951000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-05-21 | $0.8681000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2022-05-22 | $0.8752000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-05-23 | $0.9054000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2022-05-24 | $0.8742000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2022-05-25 | $0.8774000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-05-26 | $0.8610000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-05-27 | $0.7945000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2022-05-28 | $0.7651000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-05-29 | $0.7944000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-05-30 | $0.8037000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2022-05-31 | $0.8862000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2022-06-01 | $0.8608000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-06-02 | $0.8062000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-06-03 | $0.8132000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-06-04 | $0.7868000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-06-05 | $0.8001000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-06-06 | $0.8006000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-06-07 | $0.8245000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2022-06-08 | $0.8041000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-06-09 | $0.7945000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2022-06-10 | $0.7930000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2022-06-11 | $0.7369000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-12 | $0.6788000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-06-13 | $0.6361000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2022-06-14 | $0.5364000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-06-15 | $0.5354000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-06-16 | $0.5487000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-06-17 | $0.4734000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-06-18 | $0.4814000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-19 | $0.4411000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-06-20 | $0.5000000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-06-21 | $0.4999000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-22 | $0.4989000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-06-23 | $0.4650000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-06-24 | $0.5072000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2022-06-25 | $0.5430000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2022-06-26 | $0.5505000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-06-27 | $0.5315000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-06-28 | $0.5282000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-06-29 | $0.5068000 | $0.4402000 | $0.5068000 | $0.4396000 |
| 2022-06-30 | $0.4874000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2022-07-01 | $0.4744000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2022-07-02 | $0.4693000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-03 | $0.4727000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-07-04 | $0.4760000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-07-05 | $0.5101000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-07-06 | $0.5021000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-07-07 | $0.5258000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-07-08 | $0.5486000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-07-09 | $0.5385000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-10 | $0.5397000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-07-11 | $0.5178000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-07-12 | $0.4860000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-07-13 | $0.4602000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-07-14 | $0.4944000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-15 | $0.5290000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-16 | $0.5462000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-07-17 | $0.6017000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-07-18 | $0.5935000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-07-19 | $0.7025000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2022-07-20 | $0.6845000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-07-21 | $0.6750000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-07-22 | $0.6990000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-07-23 | $0.6812000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-07-24 | $0.6872000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-07-25 | $0.7087000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2022-07-26 | $0.6379000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-07-27 | $0.6430000 | $0.5608000 | $0.6430000 | $0.5562000 |
| 2022-07-31 | $0.7530000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-08-01 | $0.7450000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-08-02 | $0.7233000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-08-03 | $0.7236000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2022-08-04 | $0.7180000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-08-05 | $0.7133000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2022-08-06 | $0.7704000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-08-07 | $0.7500000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-08-08 | $0.7544000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2022-08-09 | $0.7887000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-08-10 | $0.7556000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2022-08-11 | $0.8225000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-08-12 | $0.8344000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-08-13 | $0.8691000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-08-14 | $0.8802000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2022-08-15 | $0.8588000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2022-08-16 | $0.8427000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2022-08-17 | $0.8327000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2022-08-18 | $0.8136000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-08-19 | $0.8190000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-08-20 | $0.7138000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-08-21 | $0.6990000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-08-22 | $0.7177000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-08-23 | $0.7207000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2022-08-24 | $0.7385000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-08-25 | $0.7348000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2022-08-26 | $0.7523000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2022-08-27 | $0.6690000 | $0.5775000 | $0.6690000 | $0.5766000 |
| 2022-08-31 | $0.6763000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-09-01 | $0.6894000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2022-09-02 | $0.7035000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-09-03 | $0.6991000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-09-04 | $0.6909000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2022-09-05 | $0.7005000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-09-06 | $0.7175000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2022-09-07 | $0.6915000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2022-09-08 | $0.7231000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2022-09-09 | $0.7256000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-09-10 | $0.7627000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-09-11 | $0.7873000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-09-12 | $0.7839000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-09-13 | $0.7615000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-09-14 | $0.6985000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2022-09-15 | $0.7273000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-09-16 | $0.6532000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-17 | $0.6361000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-09-18 | $0.6517000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-09-19 | $0.5919000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-09-20 | $0.6105000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2022-09-21 | $0.5869000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-09-22 | $0.5529000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2022-09-23 | $0.5883000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2022-09-24 | $0.5886000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-09-25 | $0.5843000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-09-26 | $0.5743000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2022-09-27 | $0.5929000 | $0.5142000 | $0.5929000 | $0.5132000 |
| 2022-09-30 | $0.5926000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-10-01 | $0.5894000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2022-10-02 | $0.5819000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-10-03 | $0.5663000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-10-04 | $0.5870000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-10-05 | $0.6041000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-10-06 | $0.5999000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2022-10-07 | $0.5999000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-10-08 | $0.5905000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-10-09 | $0.5835000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-10-10 | $0.5871000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-10-11 | $0.5723000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2022-10-12 | $0.5677000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2022-10-13 | $0.5741000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-10-14 | $0.5711000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2022-10-15 | $0.5752000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-10-16 | $0.5656000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-10-17 | $0.5793000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-10-18 | $0.5907000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-10-19 | $0.5815000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-10-20 | $0.5700000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-10-21 | $0.5690000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-10-22 | $0.5766000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-10-23 | $0.5829000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2022-10-24 | $0.6052000 | $0.5256000 | $0.6052000 | $0.5250000 |
| 2022-10-31 | $0.7057000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2022-11-01 | $0.6977000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2022-11-02 | $0.7002000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2022-11-03 | $0.6735000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2022-11-04 | $0.6791000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2022-11-05 | $0.7297000 | $0.6346000 | $0.7297000 | $0.6331000 |
| 2022-11-07 | $0.6959000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2022-11-08 | $0.6958000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-11-09 | $0.5919000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-11-10 | $0.4898000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-11-11 | $0.5749000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-11-12 | $0.5701000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-11-13 | $0.5567000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-14 | $0.5411000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-11-15 | $0.5507000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-11-16 | $0.5554000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-17 | $0.5391000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-11-18 | $0.5321000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-11-19 | $0.5372000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-11-20 | $0.5396000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-11-21 | $0.5059000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-11-22 | $0.4906000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2022-11-23 | $0.5047000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-11-24 | $0.5251000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-11-25 | $0.5336000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-11-26 | $0.5316000 | $0.4613000 | $0.5316000 | $0.4613000 |
| 2022-11-30 | $0.5393000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2022-12-01 | $0.5744000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2022-12-02 | $0.5662000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-12-03 | $0.5747000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-12-04 | $0.5506000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-12-05 | $0.5678000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2022-12-06 | $0.5587000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2022-12-07 | $0.5640000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-12-08 | $0.5462000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-12-09 | $0.5679000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2022-12-10 | $0.5602000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-11 | $0.5617000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-12-12 | $0.5604000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-12-13 | $0.5658000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-14 | $0.5857000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-12-15 | $0.5800000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-16 | $0.5619000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-12-17 | $0.5181000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2022-12-18 | $0.5266000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-12-19 | $0.5249000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-12-20 | $0.5180000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-21 | $0.5398000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-12-22 | $0.5385000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-12-23 | $0.5401000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-24 | $0.5412000 | $0.4697000 | $0.5412000 | $0.4697000 |
| 2022-12-31 | $0.5319000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-01-01 | $0.5301000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-01-02 | $0.5324000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-01-03 | $0.5385000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-01-04 | $0.5386000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-01-05 | $0.5573000 | $0.4837000 | $0.5573000 | $0.4837000 |
| 2023-01-06 | $0.5548000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2023-01-07 | $0.5628000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2023-01-08 | $0.5606000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-01-09 | $0.5716000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2023-01-10 | $0.5856000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2023-01-11 | $0.5924000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2023-01-12 | $0.6161000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-01-13 | $0.6282000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-01-14 | $0.6437000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2023-01-15 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2023-01-16 | $0.6888000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2023-01-17 | $0.6996000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-01-18 | $0.6943000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2023-01-19 | $0.6708000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-01-20 | $0.6881000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-01-21 | $0.7359000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-01-22 | $0.7216000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2023-01-23 | $0.7221000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-24 | $0.7215000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-01-25 | $0.6903000 | $0.5996000 | $0.6903000 | $0.5982000 |
| 2023-01-31 | $0.6949000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2023-02-01 | $0.7033000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-02 | $0.7282000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-02-03 | $0.7287000 | $0.6340000 | $0.7287000 | $0.6325000 |
| 2023-02-05 | $0.7394000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-06 | $0.7230000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-02-07 | $0.7161000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-08 | $0.7415000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-02-09 | $0.7324000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2023-02-10 | $0.6857000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2023-02-11 | $0.6715000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-02-12 | $0.6826000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-02-13 | $0.6722000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-02-14 | $0.6682000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-02-15 | $0.6903000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2023-02-16 | $0.7432000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-02-17 | $0.7268000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-02-18 | $0.7516000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-02-19 | $0.7506000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-02-20 | $0.7458000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-02-21 | $0.7557000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2023-02-22 | $0.7362000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2023-02-23 | $0.7292000 | $0.6330000 | $0.7292000 | $0.6326000 |
| 2023-02-25 | $0.7132000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-02-26 | $0.7074000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-27 | $0.7282000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-02-28 | $0.7246000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-01 | $0.7118000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-03-02 | $0.7389000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-03 | $0.7310000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2023-03-04 | $0.6963000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-03-05 | $0.6951000 | $0.6037000 | $0.6951000 | $0.6032000 |
| 2023-03-06 | $0.6941000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-03-07 | $0.6946000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-08 | $0.6927000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-03-09 | $0.6799000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-03-10 | $0.6377000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2023-03-11 | $0.6350000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2023-03-12 | $0.6579000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2023-03-13 | $0.7059000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-03-14 | $0.7457000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-03-15 | $0.7564000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-03-16 | $0.7347000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2023-03-17 | $0.7439000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-03-18 | $0.7955000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2023-03-19 | $0.7822000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-03-20 | $0.7918000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2023-03-21 | $0.7712000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-03-22 | $0.8018000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-03-23 | $0.7714000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2023-03-24 | $0.8061000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-03-25 | $0.7771000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-26 | $0.7736000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2023-03-27 | $0.7877000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-03-28 | $0.7613000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2023-03-29 | $0.7867000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-30 | $0.7956000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2023-03-31 | $0.7958000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2023-04-01 | $0.8083000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2023-04-02 | $0.8080000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-03 | $0.7965000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2023-04-04 | $0.8034000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2023-04-05 | $0.8303000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-06 | $0.8470000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2023-04-07 | $0.8309000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2023-04-08 | $0.8272000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2023-04-09 | $0.8206000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2023-04-10 | $0.8250000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2023-04-11 | $0.8478000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2023-04-12 | $0.8391000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2023-04-13 | $0.8512000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2023-04-14 | $0.8933000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-04-15 | $0.9323000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2023-04-16 | $0.9282000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2023-04-17 | $0.9405000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2023-04-18 | $0.9209000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2023-04-19 | $0.9335000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2023-04-20 | $0.8590000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2023-04-21 | $0.8620000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2023-04-22 | $0.8203000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2023-04-23 | $0.8315000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2023-04-24 | $0.8262000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2023-04-25 | $0.8173000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2023-04-26 | $0.8280000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2023-04-27 | $0.8281000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-28 | $0.8470000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2023-04-29 | $0.8396000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2023-04-30 | $0.8469000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2023-05-01 | $0.8296000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2023-05-02 | $0.8125000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-05-03 | $0.8303000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2023-05-04 | $0.8455000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2023-05-05 | $0.8333000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2023-05-06 | $0.8856000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2023-05-07 | $0.8437000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2023-05-08 | $0.8338000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-05-09 | $0.8224000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2023-05-10 | $0.8202000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2023-05-11 | $0.8174000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-12 | $0.7965000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-05-13 | $0.8021000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-05-14 | $0.7968000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2023-05-15 | $0.7986000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2023-05-16 | $0.8060000 | $0.6992000 | $0.8060000 | $0.6988000 |
Tanım
Tanım
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
| Ad Soyad | Tokenbox (TBX) |
|---|---|
| Başlangıç | 2017-06-10 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://tokenbox.io/ |
| @tokenbox | |
| https://www.facebook.com/Tokenbox/ | |
| https://www.reddit.com/r/tokenbox/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 12,609,892 TBX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
