日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-12 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008710 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0009130 | $0.0009140 | $0.0009120 |
2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-05-22 | $0.0008820 | $0.0008820 | $0.0008830 | $0.0008820 |
2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-05-24 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009350 | $0.0009360 | $0.0009320 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0006590 | $0.0006640 | $0.0006580 |
2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005690 | $0.0005670 | $0.0005700 | $0.0005650 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006160 | $0.0006180 | $0.0006160 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006360 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006450 | $0.0006470 | $0.0006440 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0006050 | $0.0006070 | $0.0006040 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-09-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-23 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005760 |
2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-11-05 | $0.0006340 | $0.0006340 | $0.0006360 | $0.0006340 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
Platinum is a crypto-currency with security features, supporting high-speed transactions, minimum rate and 100% decentralized peer-to-peer transactions, offering anonymity through Masternodes hosted worldwide, where none central organization or entity controls the currency, ensuring the ability to store, send and receive coins anonymously and securely through the use of mobile and Desktop wallets both online and between-person with unique and minimal transaction fees.
In order to promote greater adoption of international merchants, the Mobile and PLAT Shopping portfolios will be created, allowing users to send, receive and store through their smartphones, maintaining the shopping mall where they will open a large trading field and online shopping by also integrating partner payment and receipt platforms into DASHP and other partner cryptos, allowing all merchants to receive mobile payments continuously and instantly for their products and services.
The PLAT mobile wallet will feature a monitoring system for your assets where you can track your PLAT balance and masternodes in real-time with automatic updates, monitoring your income and status of your masternodes at any time.
This is the rebranded Dash Platinum coin. The rebranding was completed on the 03/09/19.
全名 | Platinum (PLAT) |
---|---|
开始日期 | N/A |
算法 | X11 |
证明类型 | PoS |
网站 | https://dashplatinum.org/ |
@plat_platinum | |
N/A | |
N/A | |
块号 | 98143 |
阻止时间 | 180 |
阻止奖励 | 5 |
开采的总硬币 | 59,566,902 PLAT |
以前的总硬币开采 | 720,234 |
每秒净哈希值 | 43,003,825,791.00 H/s |