BITTO
BITTO 秩 2344
网站
Reddit
Twitter
0 BITTO
买卖
Get Wallet
BITTO
BITTO 价钱 $0.42
$0.42
BITTO 24h Vol
$14,379
$14,379
BITTO 市值 $0
$0
24小时
2 BTC 1 H
-1.31 %
24 H
-1.15 %
7 d
11.35 %
今天 BITTO 目前以美元计价
0.4197
USD, 如果转换为 Bitcoin 是
0.00004537
BTC. 总计 N/A 目前正在市场上流传。 BITTO 价格目前正在经历变化 -1.15 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BITTO 已被交易 加密交换. 得到 BITTO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BITTO
符号
BITTO
算法
BTC 价钱
0.00004537 BTC
BTC 市场
0 BTC
BTC 24h Vol
2 BTC
开采的总硬币
0 BITTO
1h
-1.31 %
24h
-1.15 %
7d
11.35 %
Twitter
网站
Share BITTO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2022-06-26 | $0.6885000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2022-06-27 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-07-04 | $0.6186000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-07-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-07-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-07-09 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-07-11 | $0.6683000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-07-12 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-07-23 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-07-24 | $0.7198000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-07-27 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2022-08-11 | $0.7681000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2022-08-12 | $0.7676000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-08-15 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-08 | $0.6184000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-09-09 | $0.6195000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-09-10 | $0.6851000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-12 | $0.7001000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-09-16 | $0.6316000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-17 | $0.6349000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-19 | $0.6225000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-09-21 | $0.6053000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-09-22 | $0.5921000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-09-24 | $0.6185000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2022-09-25 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-09-30 | $0.6282000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2022-10-01 | $0.6228000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-10-02 | $0.6192000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-03 | $0.6110000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-10-04 | $0.6294000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-10-05 | $0.6522000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-10-06 | $0.6464000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2022-10-07 | $0.6401000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-10-08 | $0.6262000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-09 | $0.6226000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2022-10-10 | $0.6233000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-10-11 | $0.6134000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-12 | $0.6110000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-10-13 | $0.6141000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-10-14 | $0.6213000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-10-15 | $0.6150000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-10-16 | $0.6114000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-10-17 | $0.6176000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-10-18 | $0.6268000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-10-19 | $0.6197000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-10-20 | $0.6131000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-10-21 | $0.6105000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-10-22 | $0.6145000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2022-10-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-10-31 | $0.6614000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-11-01 | $0.6570000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-11-02 | $0.6566000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-11-03 | $0.6460000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-11-04 | $0.6479000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-11-05 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-11-07 | $0.6704000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2022-11-08 | $0.6602000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-11-09 | $0.5945000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-11-10 | $0.5072000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2022-11-11 | $0.5630000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2022-11-12 | $0.5453000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-13 | $0.5378000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-11-14 | $0.5228000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-15 | $0.5319000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-16 | $0.5411000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-11-17 | $0.5337000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-11-18 | $0.5348000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-19 | $0.5347000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-11-20 | $0.5349000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-11-21 | $0.5211000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2022-11-22 | $0.5053000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-11-23 | $0.5193000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-24 | $0.5319000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-11-25 | $0.5318000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-30 | $0.5268000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-12-01 | $0.5502000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-02 | $0.5443000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-12-03 | $0.5480000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-04 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-05 | $0.5486000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-12-06 | $0.5440000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-12-07 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-08 | $0.5398000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-09 | $0.5523000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-12-10 | $0.5491000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-12-11 | $0.5492000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-12-12 | $0.5481000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-12-13 | $0.5517000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-14 | $0.5699000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-12-15 | $0.5707000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-16 | $0.5565000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-17 | $0.5341000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-18 | $0.5380000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-19 | $0.5368000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-12-20 | $0.5272000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-12-21 | $0.5418000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-12-22 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-12-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-12-31 | $0.5322000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-01-01 | $0.5300000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2023-01-02 | $0.5326000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-03 | $0.5344000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-04 | $0.5344000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2023-01-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-01-06 | $0.5394000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2023-01-07 | $0.5433000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-01-08 | $0.5432000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-09 | $0.5487000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-01-10 | $0.5508000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-01-11 | $0.5592000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2023-01-12 | $0.5751000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-01-13 | $0.6043000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2023-01-14 | $0.6390000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-01-15 | $0.6718000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2023-01-16 | $0.6694000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-01-17 | $0.6793000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-01-18 | $0.6776000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-01-19 | $0.6630000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-01-20 | $0.6759000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2023-01-21 | $0.7270000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-01-22 | $0.7306000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-01-23 | $0.7282000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-01-24 | $0.7347000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-01-25 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-01-31 | $0.7320000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-01 | $0.7415000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2023-02-02 | $0.7608000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2023-02-03 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2023-02-05 | $0.7480000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-06 | $0.7355000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2023-02-07 | $0.7297000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-08 | $0.7455000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-02-09 | $0.7361000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-02-10 | $0.6992000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-02-11 | $0.6936000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-02-12 | $0.7009000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-02-13 | $0.6986000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-02-14 | $0.6985000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2023-02-15 | $0.7120000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-02-16 | $0.7801000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2023-02-17 | $0.7545000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-02-18 | $0.7880000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-02-19 | $0.7899000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2023-02-20 | $0.7787000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-02-21 | $0.7963000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-02-22 | $0.7839000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2023-02-23 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2023-02-25 | $0.7435000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-02-26 | $0.7427000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2023-02-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-02-28 | $0.7531000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-03-01 | $0.7417000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2023-03-02 | $0.7579000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2023-03-03 | $0.7524000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2023-03-04 | $0.7169000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-03-05 | $2.04 | $2.04 | $2.04 | $2.03 |
| 2023-03-06 | $0.7192000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2023-03-07 | $0.7185000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-08 | $0.7118000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-03-09 | $0.6959000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-03-10 | $0.6530000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2023-03-11 | $0.6479000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-12 | $0.6608000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2023-03-13 | $0.7111000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2023-03-14 | $0.7760000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2023-03-15 | $0.7938000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-16 | $0.7813000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-03-17 | $0.8031000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2023-03-18 | $0.8797000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2023-03-19 | $0.8648000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-20 | $0.8989000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2023-03-21 | $0.8915000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2023-03-22 | $0.9036000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-03-23 | $0.8758000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2023-03-24 | $0.9088000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-25 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-26 | $0.8814000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-03-27 | $0.8976000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2023-03-28 | $0.8703000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2023-03-29 | $0.8744000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2023-03-30 | $0.9091000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-31 | $0.8989000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-04-01 | $0.9130000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2023-04-02 | $0.9126000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2023-04-03 | $0.9037000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2023-04-04 | $0.8916000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2023-04-05 | $0.9034000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2023-04-06 | $0.9035000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2023-04-07 | $0.8991000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2023-04-08 | $0.8948000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2023-04-09 | $0.8962000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-04-10 | $0.9086000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-04-11 | $0.9507000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2023-04-12 | $0.9690000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2023-04-13 | $0.9588000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-14 | $0.9748000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-04-15 | $0.9776000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-16 | $0.9721000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-17 | $0.9721000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2023-04-18 | $0.9441000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2023-04-19 | $0.9745000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2023-04-20 | $0.9242000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2023-04-21 | $0.9055000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2023-04-22 | $0.8740000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2023-04-23 | $0.8919000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2023-04-24 | $0.8848000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-04-25 | $0.8823000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2023-04-26 | $0.9076000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2023-04-27 | $0.9116000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2023-04-28 | $0.9453000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2023-04-29 | $0.9406000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2023-04-30 | $0.9378000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2023-05-01 | $0.9373000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2023-05-02 | $0.9004000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-05-03 | $0.9200000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2023-05-04 | $0.9311000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2023-05-05 | $0.9255000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2023-05-06 | $0.9474000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2023-05-07 | $0.9279000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2023-05-08 | $0.9161000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-05-09 | $0.8907000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2023-05-10 | $0.8874000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-05-11 | $0.8858000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2023-05-12 | $0.8654000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2023-05-13 | $0.8595000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2023-05-14 | $0.8589000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-05-15 | $0.8634000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2023-05-16 | $2.36 | $2.36 | $2.36 | $2.36 |
描述
描述
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
| 全名 | Bitto Exchange (BITTO) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.bitto.tech |
| @BittoExchange | |
| N/A | |
| https://www.reddit.com/r/bittoexchange/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
- NIC CHIN: Co-Founder.
- STEPH SIM: Co-Founder, Investment and Operation Development.
- ADAM RADIVOJEVIC: Marketing and Social Media Manager.
- STEVEN: Exchange Trade Manager.
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):
- 5,000,000 BITTO for POS.
- 6,300,000 BITTO for Team Reserve.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 22300000 |
| 开始日期 | 2018-01-16 |
| 结束日期 | 2018-08-15 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 1 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | UK |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@bittoexchange |
| 白皮书 | https://bitto.tech/pdf/WP_Bitto_2.0.pdf |
Bitto Exchange (BITTO) News
