BITTO
BITTO 순위 2344
웹사이트
Reddit
Twitter
0 BITTO
구매 / 판매
Get Wallet
BITTO
BITTO 가격 $0.42
$0.42
BITTO 24h Vol
$14,379
$14,379
BITTO 시가 총액 $0
$0
24시간 볼륨
2 BTC 1 H
-1.31 %
24 H
-1.15 %
7 d
11.35 %
오늘 BITTO 미국 달러의 가격은 현재입니다.
0.4197
USD, 변환 된 경우 Bitcoin ~이다.
0.00004537
BTC. 총 N/A 현재 시장에서 유통되고있다.. BITTO 가격에 변화가 생겼다. -1.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BITTO ~에 거래되었습니다 암호 교환. 도망 BITTO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BITTO
심볼
BITTO
알고리즘
BTC 가격
0.00004537 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 BITTO
1h
-1.31 %
24h
-1.15 %
7d
11.35 %
Twitter
웹사이트
Share BITTO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2022-06-26 | $0.6885000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2022-06-27 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-07-04 | $0.6186000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-07-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-07-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-07-09 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-07-11 | $0.6683000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-07-12 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-07-23 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-07-24 | $0.7198000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-07-27 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2022-08-11 | $0.7681000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2022-08-12 | $0.7676000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-08-15 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-08 | $0.6184000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-09-09 | $0.6195000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-09-10 | $0.6851000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-12 | $0.7001000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-09-16 | $0.6316000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-17 | $0.6349000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-19 | $0.6225000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-09-21 | $0.6053000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-09-22 | $0.5921000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-09-24 | $0.6185000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2022-09-25 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-09-30 | $0.6282000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2022-10-01 | $0.6228000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-10-02 | $0.6192000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-03 | $0.6110000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-10-04 | $0.6294000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-10-05 | $0.6522000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-10-06 | $0.6464000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2022-10-07 | $0.6401000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-10-08 | $0.6262000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-09 | $0.6226000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2022-10-10 | $0.6233000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-10-11 | $0.6134000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-12 | $0.6110000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-10-13 | $0.6141000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-10-14 | $0.6213000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-10-15 | $0.6150000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-10-16 | $0.6114000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-10-17 | $0.6176000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-10-18 | $0.6268000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-10-19 | $0.6197000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-10-20 | $0.6131000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-10-21 | $0.6105000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-10-22 | $0.6145000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2022-10-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-10-31 | $0.6614000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-11-01 | $0.6570000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-11-02 | $0.6566000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-11-03 | $0.6460000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-11-04 | $0.6479000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-11-05 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-11-07 | $0.6704000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2022-11-08 | $0.6602000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-11-09 | $0.5945000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-11-10 | $0.5072000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2022-11-11 | $0.5630000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2022-11-12 | $0.5453000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-13 | $0.5378000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-11-14 | $0.5228000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-15 | $0.5319000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-16 | $0.5411000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-11-17 | $0.5337000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-11-18 | $0.5348000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-19 | $0.5347000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-11-20 | $0.5349000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-11-21 | $0.5211000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2022-11-22 | $0.5053000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-11-23 | $0.5193000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-24 | $0.5319000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-11-25 | $0.5318000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-30 | $0.5268000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-12-01 | $0.5502000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-02 | $0.5443000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-12-03 | $0.5480000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-04 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-05 | $0.5486000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-12-06 | $0.5440000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-12-07 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-08 | $0.5398000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-09 | $0.5523000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-12-10 | $0.5491000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-12-11 | $0.5492000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-12-12 | $0.5481000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-12-13 | $0.5517000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-14 | $0.5699000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-12-15 | $0.5707000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-16 | $0.5565000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-17 | $0.5341000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-18 | $0.5380000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-19 | $0.5368000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-12-20 | $0.5272000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-12-21 | $0.5418000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-12-22 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-12-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-12-31 | $0.5322000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-01-01 | $0.5300000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2023-01-02 | $0.5326000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-03 | $0.5344000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-04 | $0.5344000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2023-01-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-01-06 | $0.5394000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2023-01-07 | $0.5433000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-01-08 | $0.5432000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-09 | $0.5487000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-01-10 | $0.5508000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-01-11 | $0.5592000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2023-01-12 | $0.5751000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-01-13 | $0.6043000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2023-01-14 | $0.6390000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-01-15 | $0.6718000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2023-01-16 | $0.6694000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-01-17 | $0.6793000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-01-18 | $0.6776000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-01-19 | $0.6630000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-01-20 | $0.6759000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2023-01-21 | $0.7270000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-01-22 | $0.7306000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-01-23 | $0.7282000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-01-24 | $0.7347000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-01-25 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-01-31 | $0.7320000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-01 | $0.7415000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2023-02-02 | $0.7608000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2023-02-03 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2023-02-05 | $0.7480000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-06 | $0.7355000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2023-02-07 | $0.7297000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-08 | $0.7455000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-02-09 | $0.7361000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-02-10 | $0.6992000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-02-11 | $0.6936000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-02-12 | $0.7009000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-02-13 | $0.6986000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-02-14 | $0.6985000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2023-02-15 | $0.7120000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-02-16 | $0.7801000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2023-02-17 | $0.7545000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-02-18 | $0.7880000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-02-19 | $0.7899000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2023-02-20 | $0.7787000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-02-21 | $0.7963000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-02-22 | $0.7839000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2023-02-23 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2023-02-25 | $0.7435000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-02-26 | $0.7427000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2023-02-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-02-28 | $0.7531000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-03-01 | $0.7417000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2023-03-02 | $0.7579000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2023-03-03 | $0.7524000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2023-03-04 | $0.7169000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-03-05 | $2.04 | $2.04 | $2.04 | $2.03 |
| 2023-03-06 | $0.7192000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2023-03-07 | $0.7185000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-08 | $0.7118000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-03-09 | $0.6959000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-03-10 | $0.6530000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2023-03-11 | $0.6479000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-12 | $0.6608000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2023-03-13 | $0.7111000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2023-03-14 | $0.7760000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2023-03-15 | $0.7938000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-16 | $0.7813000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-03-17 | $0.8031000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2023-03-18 | $0.8797000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2023-03-19 | $0.8648000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-20 | $0.8989000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2023-03-21 | $0.8915000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2023-03-22 | $0.9036000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-03-23 | $0.8758000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2023-03-24 | $0.9088000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-25 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-26 | $0.8814000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-03-27 | $0.8976000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2023-03-28 | $0.8703000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2023-03-29 | $0.8744000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2023-03-30 | $0.9091000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-31 | $0.8989000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-04-01 | $0.9130000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2023-04-02 | $0.9126000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2023-04-03 | $0.9037000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2023-04-04 | $0.8916000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2023-04-05 | $0.9034000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2023-04-06 | $0.9035000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2023-04-07 | $0.8991000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2023-04-08 | $0.8948000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2023-04-09 | $0.8962000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-04-10 | $0.9086000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-04-11 | $0.9507000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2023-04-12 | $0.9690000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2023-04-13 | $0.9588000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-14 | $0.9748000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-04-15 | $0.9776000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-16 | $0.9721000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-17 | $0.9721000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2023-04-18 | $0.9441000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2023-04-19 | $0.9745000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2023-04-20 | $0.9242000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2023-04-21 | $0.9055000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2023-04-22 | $0.8740000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2023-04-23 | $0.8919000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2023-04-24 | $0.8848000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-04-25 | $0.8823000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2023-04-26 | $0.9076000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2023-04-27 | $0.9116000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2023-04-28 | $0.9453000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2023-04-29 | $0.9406000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2023-04-30 | $0.9378000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2023-05-01 | $0.9373000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2023-05-02 | $0.9004000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-05-03 | $0.9200000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2023-05-04 | $0.9311000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2023-05-05 | $0.9255000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2023-05-06 | $0.9474000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2023-05-07 | $0.9279000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2023-05-08 | $0.9161000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-05-09 | $0.8907000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2023-05-10 | $0.8874000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-05-11 | $0.8858000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2023-05-12 | $0.8654000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2023-05-13 | $0.8595000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2023-05-14 | $0.8589000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-05-15 | $0.8634000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2023-05-16 | $2.36 | $2.36 | $2.36 | $2.36 |
설명
설명
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
| 전체 이름 | Bitto Exchange (BITTO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bitto.tech |
| 트위터 | @BittoExchange |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/bittoexchange/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
- NIC CHIN: Co-Founder.
- STEPH SIM: Co-Founder, Investment and Operation Development.
- ADAM RADIVOJEVIC: Marketing and Social Media Manager.
- STEVEN: Exchange Trade Manager.
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):
- 5,000,000 BITTO for POS.
- 6,300,000 BITTO for Team Reserve.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 22300000 |
| 시작 날짜 | 2018-01-16 |
| 종료 날짜 | 2018-08-15 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@bittoexchange |
| 백서 | https://bitto.tech/pdf/WP_Bitto_2.0.pdf |
Bitto Exchange (BITTO) News
