CTSI
Cartesi 秩 517
网站
Twitter
148,335,764 CTSI
买卖
Get Wallet
Cartesi
Cartesi 价钱 $0.04
$0.04
Cartesi 24h Vol
$2,738,252
$2,738,252
Cartesi 市值 $5,586,273
$5,586,273
24小时
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
今天 Cartesi 目前以美元计价
0.0377
USD, 如果转换为 Bitcoin 是
0.00000407
BTC. 总计 148,335,764 CTSI 目前正在市场上流传。 Cartesi 价格目前正在经历变化 3.12 %, 校验 所有加密货币. 过去24小时 0.027 M US dollars Cartesi 已被交易 加密交换. 得到 Cartesi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cartesi
符号
CTSI
算法
BTC 价钱
0.00000407 BTC
BTC 市场
604 BTC
BTC 24h Vol
296 BTC
开采的总硬币
148,335,764 CTSI
1h
0.15 %
24h
3.12 %
7d
6.44 %
Twitter
网站
Share Cartesi Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.2055000 | $0.1749000 | $0.2273000 | $0.1272000 |
| 2022-05-12 | $0.1749000 | $0.1695000 | $0.2087000 | $0.1372000 |
| 2022-05-13 | $0.1695000 | $0.1807000 | $0.2185000 | $0.1663000 |
| 2022-05-14 | $0.1807000 | $0.2008000 | $0.2039000 | $0.1658000 |
| 2022-05-15 | $0.2008000 | $0.2016000 | $0.2072000 | $0.1836000 |
| 2022-05-16 | $0.2016000 | $0.1872000 | $0.2026000 | $0.1782000 |
| 2022-05-17 | $0.1872000 | $0.2022000 | $0.2102000 | $0.1859000 |
| 2022-05-18 | $0.2022000 | $0.1813000 | $0.2111000 | $0.1810000 |
| 2022-05-19 | $0.1813000 | $0.1962000 | $0.1989000 | $0.1750000 |
| 2022-05-20 | $0.1962000 | $0.1835000 | $0.1972000 | $0.1777000 |
| 2022-05-21 | $0.1835000 | $0.1857000 | $0.1932000 | $0.1789000 |
| 2022-05-22 | $0.1857000 | $0.1936000 | $0.1966000 | $0.1809000 |
| 2022-05-23 | $0.1936000 | $0.1721000 | $0.2002000 | $0.1700000 |
| 2022-05-24 | $0.1721000 | $0.1891000 | $0.1929000 | $0.1700000 |
| 2022-05-25 | $0.1891000 | $0.1868000 | $0.1936000 | $0.1823000 |
| 2022-05-26 | $0.1868000 | $0.1817000 | $0.1910000 | $0.1718000 |
| 2022-05-27 | $0.1817000 | $0.1744000 | $0.1831000 | $0.1712000 |
| 2022-05-28 | $0.1744000 | $0.1814000 | $0.1843000 | $0.1734000 |
| 2022-05-29 | $0.1814000 | $0.1996000 | $0.2005000 | $0.1747000 |
| 2022-05-30 | $0.1996000 | $0.2006000 | $0.2065000 | $0.1901000 |
| 2022-05-31 | $0.2006000 | $0.2101000 | $0.2193000 | $0.1936000 |
| 2022-06-01 | $0.2101000 | $0.1907000 | $0.2139000 | $0.1790000 |
| 2022-06-02 | $0.1907000 | $0.1981000 | $0.2038000 | $0.1865000 |
| 2022-06-03 | $0.1981000 | $0.2103000 | $0.2166000 | $0.1842000 |
| 2022-06-04 | $0.2103000 | $0.2010000 | $0.2263000 | $0.1980000 |
| 2022-06-05 | $0.2010000 | $0.2192000 | $0.2262000 | $0.1962000 |
| 2022-06-06 | $0.2192000 | $0.2146000 | $0.2385000 | $0.2105000 |
| 2022-06-07 | $0.2146000 | $0.2353000 | $0.2798000 | $0.1997000 |
| 2022-06-08 | $0.2353000 | $0.2358000 | $0.2483000 | $0.2159000 |
| 2022-06-09 | $0.2358000 | $0.2262000 | $0.2469000 | $0.2224000 |
| 2022-06-10 | $0.2262000 | $0.2306000 | $0.2433000 | $0.2049000 |
| 2022-06-11 | $0.2306000 | $0.2195000 | $0.2557000 | $0.2154000 |
| 2022-06-12 | $0.2195000 | $0.1890000 | $0.2219000 | $0.1848000 |
| 2022-06-13 | $0.1890000 | $0.1611000 | $0.1949000 | $0.1447000 |
| 2022-06-14 | $0.1611000 | $0.1597000 | $0.1734000 | $0.1471000 |
| 2022-06-15 | $0.1597000 | $0.1657000 | $0.1662000 | $0.1415000 |
| 2022-06-16 | $0.1657000 | $0.1447000 | $0.1678000 | $0.1408000 |
| 2022-06-17 | $0.1447000 | $0.1486000 | $0.1544000 | $0.1425000 |
| 2022-06-18 | $0.1486000 | $0.1405000 | $0.1518000 | $0.1300000 |
| 2022-06-19 | $0.1405000 | $0.1515000 | $0.1542000 | $0.1370000 |
| 2022-06-20 | $0.1515000 | $0.1557000 | $0.1605000 | $0.1447000 |
| 2022-06-21 | $0.1557000 | $0.1567000 | $0.1670000 | $0.1530000 |
| 2022-06-22 | $0.1567000 | $0.1481000 | $0.1580000 | $0.1469000 |
| 2022-06-23 | $0.1481000 | $0.1615000 | $0.1635000 | $0.1479000 |
| 2022-06-24 | $0.1615000 | $0.1671000 | $0.1746000 | $0.1590000 |
| 2022-06-25 | $0.1671000 | $0.1673000 | $0.1725000 | $0.1603000 |
| 2022-06-26 | $0.1673000 | $0.1564000 | $0.1795000 | $0.1555000 |
| 2022-06-27 | $0.1564000 | $0.1560000 | $0.1658000 | $0.1535000 |
| 2022-06-28 | $0.1560000 | $0.1502000 | $0.1610000 | $0.1483000 |
| 2022-06-29 | $0.1507000 | $0.1505000 | $0.1512000 | $0.1504000 |
| 2022-06-30 | $0.1641000 | $0.1600000 | $0.1653000 | $0.1484000 |
| 2022-07-01 | $0.1600000 | $0.1483000 | $0.1683000 | $0.1454000 |
| 2022-07-02 | $0.1483000 | $0.1485000 | $0.1509000 | $0.1430000 |
| 2022-07-03 | $0.1485000 | $0.1475000 | $0.1496000 | $0.1437000 |
| 2022-07-04 | $0.1475000 | $0.1508000 | $0.1523000 | $0.1432000 |
| 2022-07-05 | $0.1508000 | $0.1479000 | $0.1538000 | $0.1439000 |
| 2022-07-06 | $0.1479000 | $0.1526000 | $0.1566000 | $0.1458000 |
| 2022-07-07 | $0.1526000 | $0.1572000 | $0.1582000 | $0.1506000 |
| 2022-07-08 | $0.1572000 | $0.1550000 | $0.1606000 | $0.1502000 |
| 2022-07-09 | $0.1550000 | $0.1604000 | $0.1658000 | $0.1546000 |
| 2022-07-10 | $0.1604000 | $0.1533000 | $0.1612000 | $0.1507000 |
| 2022-07-11 | $0.1533000 | $0.1396000 | $0.1535000 | $0.1381000 |
| 2022-07-12 | $0.1396000 | $0.1362000 | $0.1431000 | $0.1354000 |
| 2022-07-13 | $0.1362000 | $0.1458000 | $0.1469000 | $0.1298000 |
| 2022-07-14 | $0.1458000 | $0.1515000 | $0.1523000 | $0.1409000 |
| 2022-07-15 | $0.1515000 | $0.1560000 | $0.1677000 | $0.1500000 |
| 2022-07-16 | $0.1560000 | $0.1591000 | $0.1647000 | $0.1557000 |
| 2022-07-17 | $0.1591000 | $0.1663000 | $0.1784000 | $0.1587000 |
| 2022-07-18 | $0.1663000 | $0.1709000 | $0.1748000 | $0.1636000 |
| 2022-07-19 | $0.1709000 | $0.1743000 | $0.1788000 | $0.1652000 |
| 2022-07-20 | $0.1743000 | $0.1629000 | $0.1818000 | $0.1606000 |
| 2022-07-21 | $0.1629000 | $0.1661000 | $0.1682000 | $0.1577000 |
| 2022-07-22 | $0.1661000 | $0.1600000 | $0.1714000 | $0.1588000 |
| 2022-07-23 | $0.1600000 | $0.1609000 | $0.1657000 | $0.1568000 |
| 2022-07-24 | $0.1609000 | $0.1597000 | $0.1640000 | $0.1596000 |
| 2022-07-25 | $0.1597000 | $0.1470000 | $0.1612000 | $0.1470000 |
| 2022-07-26 | $0.1470000 | $0.1487000 | $0.1490000 | $0.1419000 |
| 2022-07-27 | $0.1487000 | $0.1486000 | $0.1488000 | $0.1483000 |
| 2022-07-31 | $0.1684000 | $0.1674000 | $0.1778000 | $0.1661000 |
| 2022-08-01 | $0.1674000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-02 | $0.1720000 | $0.1596000 | $0.1733000 | $0.1562000 |
| 2022-08-03 | $0.1596000 | $0.1588000 | $0.1641000 | $0.1542000 |
| 2022-08-04 | $0.1588000 | $0.1642000 | $0.1687000 | $0.1586000 |
| 2022-08-05 | $0.1642000 | $0.1788000 | $0.1831000 | $0.1639000 |
| 2022-08-06 | $0.1788000 | $0.1743000 | $0.1804000 | $0.1725000 |
| 2022-08-07 | $0.1743000 | $0.1758000 | $0.1788000 | $0.1680000 |
| 2022-08-08 | $0.1758000 | $0.1759000 | $0.1826000 | $0.1738000 |
| 2022-08-09 | $0.1759000 | $0.1697000 | $0.1928000 | $0.1689000 |
| 2022-08-10 | $0.1697000 | $0.1856000 | $0.1867000 | $0.1645000 |
| 2022-08-11 | $0.1856000 | $0.1949000 | $0.2049000 | $0.1856000 |
| 2022-08-12 | $0.1949000 | $0.1960000 | $0.1978000 | $0.1895000 |
| 2022-08-13 | $0.1960000 | $0.1908000 | $0.1968000 | $0.1853000 |
| 2022-08-14 | $0.1908000 | $0.1842000 | $0.1975000 | $0.1819000 |
| 2022-08-15 | $0.1842000 | $0.1799000 | $0.1889000 | $0.1770000 |
| 2022-08-16 | $0.1799000 | $0.1798000 | $0.1840000 | $0.1778000 |
| 2022-08-17 | $0.1798000 | $0.1697000 | $0.1889000 | $0.1679000 |
| 2022-08-18 | $0.1697000 | $0.1565000 | $0.1721000 | $0.1495000 |
| 2022-08-19 | $0.1565000 | $0.1513000 | $0.1585000 | $0.1447000 |
| 2022-08-20 | $0.1513000 | $0.1493000 | $0.1577000 | $0.1445000 |
| 2022-08-21 | $0.1493000 | $0.1556000 | $0.1572000 | $0.1485000 |
| 2022-08-22 | $0.1556000 | $0.1493000 | $0.1562000 | $0.1450000 |
| 2022-08-23 | $0.1493000 | $0.1575000 | $0.1579000 | $0.1469000 |
| 2022-08-24 | $0.1575000 | $0.1509000 | $0.1575000 | $0.1498000 |
| 2022-08-25 | $0.1509000 | $0.1550000 | $0.1694000 | $0.1509000 |
| 2022-08-26 | $0.1550000 | $0.1396000 | $0.1551000 | $0.1379000 |
| 2022-08-27 | $0.1396000 | $0.1388000 | $0.1396000 | $0.1388000 |
| 2022-08-31 | $0.1389000 | $0.1395000 | $0.1444000 | $0.1389000 |
| 2022-09-01 | $0.1395000 | $0.1410000 | $0.1422000 | $0.1334000 |
| 2022-09-02 | $0.1410000 | $0.1381000 | $0.1471000 | $0.1381000 |
| 2022-09-03 | $0.1381000 | $0.1379000 | $0.1395000 | $0.1361000 |
| 2022-09-04 | $0.1379000 | $0.1462000 | $0.1511000 | $0.1370000 |
| 2022-09-05 | $0.1462000 | $0.1398000 | $0.1472000 | $0.1379000 |
| 2022-09-06 | $0.1398000 | $0.1307000 | $0.1492000 | $0.1299000 |
| 2022-09-07 | $0.1307000 | $0.1417000 | $0.1436000 | $0.1282000 |
| 2022-09-08 | $0.1417000 | $0.1491000 | $0.1513000 | $0.1417000 |
| 2022-09-09 | $0.1491000 | $0.1548000 | $0.1549000 | $0.1490000 |
| 2022-09-10 | $0.1548000 | $0.1533000 | $0.1586000 | $0.1517000 |
| 2022-09-11 | $0.1533000 | $0.1545000 | $0.1593000 | $0.1504000 |
| 2022-09-12 | $0.1545000 | $0.1547000 | $0.1613000 | $0.1482000 |
| 2022-09-13 | $0.1547000 | $0.1444000 | $0.1575000 | $0.1414000 |
| 2022-09-14 | $0.1444000 | $0.1482000 | $0.1556000 | $0.1433000 |
| 2022-09-15 | $0.1482000 | $0.1496000 | $0.1514000 | $0.1417000 |
| 2022-09-16 | $0.1496000 | $0.1558000 | $0.1562000 | $0.1465000 |
| 2022-09-17 | $0.1558000 | $0.1591000 | $0.1610000 | $0.1545000 |
| 2022-09-18 | $0.1591000 | $0.1381000 | $0.1623000 | $0.1331000 |
| 2022-09-19 | $0.1381000 | $0.1384000 | $0.1409000 | $0.1354000 |
| 2022-09-20 | $0.1384000 | $0.1355000 | $0.1406000 | $0.1333000 |
| 2022-09-21 | $0.1355000 | $0.1316000 | $0.1395000 | $0.1285000 |
| 2022-09-22 | $0.1316000 | $0.1393000 | $0.1404000 | $0.1315000 |
| 2022-09-23 | $0.1393000 | $0.1397000 | $0.1444000 | $0.1347000 |
| 2022-09-24 | $0.1397000 | $0.1390000 | $0.1439000 | $0.1382000 |
| 2022-09-25 | $0.1390000 | $0.1380000 | $0.1413000 | $0.1355000 |
| 2022-09-26 | $0.1380000 | $0.1394000 | $0.1401000 | $0.1342000 |
| 2022-09-27 | $0.1394000 | $0.1387000 | $0.1395000 | $0.1385000 |
| 2022-09-30 | $0.1424000 | $0.1421000 | $0.1448000 | $0.1404000 |
| 2022-10-01 | $0.1421000 | $0.1402000 | $0.1443000 | $0.1397000 |
| 2022-10-02 | $0.1402000 | $0.1360000 | $0.1418000 | $0.1353000 |
| 2022-10-03 | $0.1360000 | $0.1420000 | $0.1423000 | $0.1342000 |
| 2022-10-04 | $0.1420000 | $0.1463000 | $0.1479000 | $0.1409000 |
| 2022-10-05 | $0.1463000 | $0.1448000 | $0.1480000 | $0.1421000 |
| 2022-10-06 | $0.1448000 | $0.1420000 | $0.1484000 | $0.1404000 |
| 2022-10-07 | $0.1420000 | $0.1440000 | $0.1445000 | $0.1384000 |
| 2022-10-08 | $0.1440000 | $0.1437000 | $0.1465000 | $0.1419000 |
| 2022-10-09 | $0.1437000 | $0.1452000 | $0.1464000 | $0.1430000 |
| 2022-10-10 | $0.1452000 | $0.1384000 | $0.1483000 | $0.1381000 |
| 2022-10-11 | $0.1384000 | $0.1354000 | $0.1388000 | $0.1343000 |
| 2022-10-12 | $0.1354000 | $0.1346000 | $0.1370000 | $0.1325000 |
| 2022-10-13 | $0.1346000 | $0.1342000 | $0.1358000 | $0.1223000 |
| 2022-10-14 | $0.1342000 | $0.1319000 | $0.1391000 | $0.1293000 |
| 2022-10-15 | $0.1319000 | $0.1317000 | $0.1339000 | $0.1300000 |
| 2022-10-16 | $0.1317000 | $0.1366000 | $0.1373000 | $0.1317000 |
| 2022-10-17 | $0.1366000 | $0.1369000 | $0.1380000 | $0.1343000 |
| 2022-10-18 | $0.1369000 | $0.1350000 | $0.1387000 | $0.1326000 |
| 2022-10-19 | $0.1350000 | $0.1301000 | $0.1356000 | $0.1284000 |
| 2022-10-20 | $0.1301000 | $0.1300000 | $0.1340000 | $0.1287000 |
| 2022-10-21 | $0.1300000 | $0.1313000 | $0.1314000 | $0.1250000 |
| 2022-10-22 | $0.1313000 | $0.1314000 | $0.1333000 | $0.1290000 |
| 2022-10-23 | $0.1314000 | $0.1344000 | $0.1360000 | $0.1298000 |
| 2022-10-24 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-10-31 | $0.1413000 | $0.1403000 | $0.1434000 | $0.1367000 |
| 2022-11-01 | $0.1403000 | $0.1376000 | $0.1428000 | $0.1366000 |
| 2022-11-02 | $0.1376000 | $0.1311000 | $0.1383000 | $0.1285000 |
| 2022-11-03 | $0.1311000 | $0.1488000 | $0.1503000 | $0.1306000 |
| 2022-11-04 | $0.1488000 | $0.1547000 | $0.1719000 | $0.1463000 |
| 2022-11-05 | $0.1547000 | $0.1551000 | $0.1551000 | $0.1547000 |
| 2022-11-07 | $0.1439000 | $0.1527000 | $0.1589000 | $0.1435000 |
| 2022-11-08 | $0.1527000 | $0.1214000 | $0.1533000 | $0.1133000 |
| 2022-11-09 | $0.1214000 | $0.0957 | $0.1223000 | $0.0931 |
| 2022-11-10 | $0.0957 | $0.1158000 | $0.1197000 | $0.0939 |
| 2022-11-11 | $0.1158000 | $0.1107000 | $0.1172000 | $0.1057000 |
| 2022-11-12 | $0.1107000 | $0.1040000 | $0.1129000 | $0.1037000 |
| 2022-11-13 | $0.1040000 | $0.1002000 | $0.1071000 | $0.0986 |
| 2022-11-14 | $0.1002000 | $0.1030000 | $0.1045000 | $0.0941 |
| 2022-11-15 | $0.1030000 | $0.1046000 | $0.1081000 | $0.1017000 |
| 2022-11-16 | $0.1046000 | $0.1064000 | $0.1098000 | $0.1038000 |
| 2022-11-17 | $0.1064000 | $0.1042000 | $0.1075000 | $0.1014000 |
| 2022-11-18 | $0.1042000 | $0.1022000 | $0.1064000 | $0.1000000 |
| 2022-11-19 | $0.1022000 | $0.1040000 | $0.1069000 | $0.1013000 |
| 2022-11-20 | $0.1040000 | $0.0996000 | $0.1071000 | $0.0993100 |
| 2022-11-21 | $0.0996000 | $0.0981 | $0.1001000 | $0.0937 |
| 2022-11-22 | $0.0981 | $0.1022000 | $0.1025000 | $0.0961 |
| 2022-11-23 | $0.1022000 | $0.1069000 | $0.1106000 | $0.1015000 |
| 2022-11-24 | $0.1069000 | $0.1077000 | $0.1101000 | $0.1055000 |
| 2022-11-25 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1047000 |
| 2022-11-26 | $0.1083000 | $0.1068000 | $0.1098000 | $0.1060000 |
| 2022-11-27 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-11-30 | $0.1079000 | $0.1113000 | $0.1127000 | $0.1063000 |
| 2022-12-01 | $0.1113000 | $0.1092000 | $0.1122000 | $0.1078000 |
| 2022-12-02 | $0.1092000 | $0.1150000 | $0.1166000 | $0.1073000 |
| 2022-12-03 | $0.1150000 | $0.1099000 | $0.1165000 | $0.1094000 |
| 2022-12-04 | $0.1099000 | $0.1106000 | $0.1119000 | $0.1089000 |
| 2022-12-05 | $0.1106000 | $0.1115000 | $0.1132000 | $0.1102000 |
| 2022-12-06 | $0.1115000 | $0.1281000 | $0.1545000 | $0.1113000 |
| 2022-12-07 | $0.1281000 | $0.1185000 | $0.1296000 | $0.1165000 |
| 2022-12-08 | $0.1185000 | $0.1186000 | $0.1254000 | $0.1150000 |
| 2022-12-09 | $0.1186000 | $0.1284000 | $0.1479000 | $0.1185000 |
| 2022-12-10 | $0.1284000 | $0.1224000 | $0.1294000 | $0.1219000 |
| 2022-12-11 | $0.1224000 | $0.1219000 | $0.1254000 | $0.1182000 |
| 2022-12-12 | $0.1219000 | $0.1186000 | $0.1239000 | $0.1148000 |
| 2022-12-13 | $0.1186000 | $0.1206000 | $0.1221000 | $0.1155000 |
| 2022-12-14 | $0.1206000 | $0.1186000 | $0.1220000 | $0.1153000 |
| 2022-12-15 | $0.1186000 | $0.1157000 | $0.1196000 | $0.1153000 |
| 2022-12-16 | $0.1157000 | $0.0995000 | $0.1176000 | $0.0982 |
| 2022-12-17 | $0.0995000 | $0.1037000 | $0.1047000 | $0.0995000 |
| 2022-12-18 | $0.1037000 | $0.1034000 | $0.1048000 | $0.1013000 |
| 2022-12-19 | $0.1034000 | $0.1002000 | $0.1061000 | $0.0980 |
| 2022-12-20 | $0.1002000 | $0.1037000 | $0.1052000 | $0.1000000 |
| 2022-12-21 | $0.1037000 | $0.1014000 | $0.1038000 | $0.1005000 |
| 2022-12-22 | $0.1014000 | $0.1031000 | $0.1033000 | $0.0996000 |
| 2022-12-23 | $0.1031000 | $0.1037000 | $0.1050000 | $0.1025000 |
| 2022-12-24 | $0.1037000 | $0.1039000 | $0.1039000 | $0.1037000 |
| 2022-12-31 | $0.1016000 | $0.1028000 | $0.1050000 | $0.1016000 |
| 2023-01-01 | $0.1028000 | $0.1050000 | $0.1053000 | $0.1020000 |
| 2023-01-02 | $0.1050000 | $0.1060000 | $0.1075000 | $0.1031000 |
| 2023-01-03 | $0.1060000 | $0.1070000 | $0.1084000 | $0.1045000 |
| 2023-01-04 | $0.1070000 | $0.1074000 | $0.1092000 | $0.1059000 |
| 2023-01-05 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-01-06 | $0.1057000 | $0.1059000 | $0.1062000 | $0.1025000 |
| 2023-01-07 | $0.1059000 | $0.1048000 | $0.1069000 | $0.1042000 |
| 2023-01-08 | $0.1048000 | $0.1099000 | $0.1108000 | $0.1029000 |
| 2023-01-09 | $0.1099000 | $0.1125000 | $0.1174000 | $0.1098000 |
| 2023-01-10 | $0.1125000 | $0.1144000 | $0.1158000 | $0.1104000 |
| 2023-01-11 | $0.1144000 | $0.1151000 | $0.1154000 | $0.1092000 |
| 2023-01-12 | $0.1151000 | $0.1199000 | $0.1209000 | $0.1143000 |
| 2023-01-13 | $0.1199000 | $0.1247000 | $0.1260000 | $0.1178000 |
| 2023-01-14 | $0.1247000 | $0.1297000 | $0.1328000 | $0.1208000 |
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1312000 | $0.1234000 |
| 2023-01-16 | $0.1299000 | $0.1286000 | $0.1338000 | $0.1244000 |
| 2023-01-17 | $0.1286000 | $0.1286000 | $0.1332000 | $0.1260000 |
| 2023-01-18 | $0.1286000 | $0.1171000 | $0.1326000 | $0.1171000 |
| 2023-01-19 | $0.1171000 | $0.1182000 | $0.1207000 | $0.1146000 |
| 2023-01-20 | $0.1182000 | $0.1320000 | $0.1335000 | $0.1160000 |
| 2023-01-21 | $0.1320000 | $0.1295000 | $0.1376000 | $0.1287000 |
| 2023-01-22 | $0.1295000 | $0.1413000 | $0.1740000 | $0.1288000 |
| 2023-01-23 | $0.1413000 | $0.1493000 | $0.1534000 | $0.1413000 |
| 2023-01-24 | $0.1493000 | $0.1414000 | $0.1539000 | $0.1386000 |
| 2023-01-25 | $0.1420000 | $0.1508000 | $0.1589000 | $0.1372000 |
| 2023-01-26 | $0.1508000 | $0.1516000 | $0.1516000 | $0.1508000 |
| 2023-01-31 | $0.1455000 | $0.1470000 | $0.1526000 | $0.1447000 |
| 2023-02-01 | $0.1470000 | $0.1589000 | $0.1630000 | $0.1410000 |
| 2023-02-02 | $0.1589000 | $0.1546000 | $0.1635000 | $0.1534000 |
| 2023-02-03 | $0.1546000 | $0.1555000 | $0.1555000 | $0.1546000 |
| 2023-02-05 | $0.1630000 | $0.1591000 | $0.1694000 | $0.1554000 |
| 2023-02-06 | $0.1591000 | $0.1545000 | $0.1666000 | $0.1530000 |
| 2023-02-07 | $0.1545000 | $0.1755000 | $0.1809000 | $0.1543000 |
| 2023-02-08 | $0.1755000 | $0.1769000 | $0.1816000 | $0.1687000 |
| 2023-02-09 | $0.1769000 | $0.1454000 | $0.1796000 | $0.1419000 |
| 2023-02-10 | $0.1458000 | $0.1519000 | $0.1614000 | $0.1431000 |
| 2023-02-11 | $0.1519000 | $0.1620000 | $0.1645000 | $0.1518000 |
| 2023-02-12 | $0.1619000 | $0.1533000 | $0.1627000 | $0.1517000 |
| 2023-02-13 | $0.1533000 | $0.1518000 | $0.1553000 | $0.1444000 |
| 2023-02-14 | $0.1518000 | $0.1543000 | $0.1565000 | $0.1473000 |
| 2023-02-15 | $0.1543000 | $0.1680000 | $0.1683000 | $0.1531000 |
| 2023-02-16 | $0.1680000 | $0.1606000 | $0.1739000 | $0.1597000 |
| 2023-02-17 | $0.1606000 | $0.1677000 | $0.1708000 | $0.1605000 |
| 2023-02-18 | $0.1677000 | $0.1700000 | $0.1716000 | $0.1663000 |
| 2023-02-19 | $0.1700000 | $0.1701000 | $0.1746000 | $0.1655000 |
| 2023-02-20 | $0.1701000 | $0.1835000 | $0.1863000 | $0.1664000 |
| 2023-02-21 | $0.1835000 | $0.1914000 | $0.1958000 | $0.1765000 |
| 2023-02-22 | $0.1914000 | $0.1861000 | $0.2036000 | $0.1794000 |
| 2023-02-23 | $0.1861000 | $0.1863000 | $0.1865000 | $0.1861000 |
| 2023-02-25 | $0.1699000 | $0.1626000 | $0.1715000 | $0.1562000 |
| 2023-02-26 | $0.1626000 | $0.1682000 | $0.1701000 | $0.1614000 |
| 2023-02-27 | $0.1682000 | $0.1670000 | $0.1696000 | $0.1628000 |
| 2023-02-28 | $0.1670000 | $0.1589000 | $0.1685000 | $0.1565000 |
| 2023-03-01 | $0.1589000 | $0.1678000 | $0.1678000 | $0.1589000 |
| 2023-03-02 | $0.1678000 | $0.1632000 | $0.1679000 | $0.1589000 |
| 2023-03-03 | $0.1632000 | $0.1500000 | $0.1632000 | $0.1457000 |
| 2023-03-04 | $0.1500000 | $0.1447000 | $0.1524000 | $0.1431000 |
| 2023-03-05 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-03-06 | $0.1441000 | $0.1453000 | $0.1463000 | $0.1409000 |
| 2023-03-07 | $0.1453000 | $0.1406000 | $0.1468000 | $0.1373000 |
| 2023-03-08 | $0.1406000 | $0.1296000 | $0.1413000 | $0.1277000 |
| 2023-03-09 | $0.1296000 | $0.1222000 | $0.1354000 | $0.1205000 |
| 2023-03-10 | $0.1222000 | $0.1229000 | $0.1234000 | $0.1127000 |
| 2023-03-11 | $0.1229000 | $0.1189000 | $0.1269000 | $0.1124000 |
| 2023-03-12 | $0.1189000 | $0.1315000 | $0.1316000 | $0.1170000 |
| 2023-03-13 | $0.1315000 | $0.1378000 | $0.1399000 | $0.1263000 |
| 2023-03-14 | $0.1378000 | $0.1483000 | $0.1534000 | $0.1347000 |
| 2023-03-15 | $0.1483000 | $0.1411000 | $0.1522000 | $0.1314000 |
| 2023-03-16 | $0.1411000 | $0.1443000 | $0.1486000 | $0.1395000 |
| 2023-03-17 | $0.1443000 | $0.1549000 | $0.1549000 | $0.1421000 |
| 2023-03-18 | $0.1549000 | $0.1492000 | $0.1595000 | $0.1485000 |
| 2023-03-19 | $0.1492000 | $0.1536000 | $0.1594000 | $0.1492000 |
| 2023-03-20 | $0.1536000 | $0.1530000 | $0.1817000 | $0.1517000 |
| 2023-03-21 | $0.1530000 | $0.1555000 | $0.1601000 | $0.1460000 |
| 2023-03-22 | $0.1555000 | $0.1468000 | $0.1564000 | $0.1414000 |
| 2023-03-23 | $0.1468000 | $0.1530000 | $0.1543000 | $0.1460000 |
| 2023-03-24 | $0.1530000 | $0.1483000 | $0.1550000 | $0.1445000 |
| 2023-03-25 | $0.1483000 | $0.1467000 | $0.1488000 | $0.1412000 |
| 2023-03-26 | $0.1467000 | $0.1446000 | $0.1491000 | $0.1432000 |
| 2023-03-27 | $0.1446000 | $0.1353000 | $0.1464000 | $0.1331000 |
| 2023-03-28 | $0.1353000 | $0.1380000 | $0.1392000 | $0.1324000 |
| 2023-03-29 | $0.1380000 | $0.1451000 | $0.1458000 | $0.1374000 |
| 2023-03-30 | $0.1451000 | $0.1407000 | $0.1474000 | $0.1378000 |
| 2023-03-31 | $0.1407000 | $0.1450000 | $0.1452000 | $0.1388000 |
| 2023-04-01 | $0.1450000 | $0.1443000 | $0.1479000 | $0.1426000 |
| 2023-04-02 | $0.1443000 | $0.1404000 | $0.1475000 | $0.1377000 |
| 2023-04-03 | $0.1404000 | $0.1408000 | $0.1431000 | $0.1356000 |
| 2023-04-04 | $0.1408000 | $0.1439000 | $0.1460000 | $0.1394000 |
| 2023-04-05 | $0.1439000 | $0.1468000 | $0.1494000 | $0.1424000 |
| 2023-04-06 | $0.1468000 | $0.1458000 | $0.1472000 | $0.1417000 |
| 2023-04-07 | $0.1458000 | $0.1430000 | $0.1466000 | $0.1409000 |
| 2023-04-08 | $0.1430000 | $0.1451000 | $0.1456000 | $0.1416000 |
| 2023-04-09 | $0.1451000 | $0.1497000 | $0.1529000 | $0.1451000 |
| 2023-04-10 | $0.1497000 | $0.1542000 | $0.1545000 | $0.1473000 |
| 2023-04-11 | $0.1542000 | $0.1543000 | $0.1555000 | $0.1518000 |
| 2023-04-12 | $0.1543000 | $0.1577000 | $0.1586000 | $0.1471000 |
| 2023-04-13 | $0.1577000 | $0.1581000 | $0.1592000 | $0.1529000 |
| 2023-04-14 | $0.1581000 | $0.1598000 | $0.1648000 | $0.1572000 |
| 2023-04-15 | $0.1598000 | $0.1780000 | $0.1928000 | $0.1561000 |
| 2023-04-16 | $0.1780000 | $0.2553000 | $0.2735000 | $0.1775000 |
| 2023-04-17 | $0.2553000 | $0.2332000 | $0.3324000 | $0.2285000 |
| 2023-04-18 | $0.2332000 | $0.3195000 | $0.3369000 | $0.2293000 |
| 2023-04-19 | $0.3195000 | $0.3009000 | $0.3606000 | $0.2758000 |
| 2023-04-20 | $0.3009000 | $0.2944000 | $0.3566000 | $0.2844000 |
| 2023-04-21 | $0.2944000 | $0.2547000 | $0.2972000 | $0.2441000 |
| 2023-04-22 | $0.2549000 | $0.2653000 | $0.2877000 | $0.2538000 |
| 2023-04-23 | $0.2653000 | $0.2352000 | $0.2658000 | $0.2307000 |
| 2023-04-24 | $0.2352000 | $0.2364000 | $0.2421000 | $0.2254000 |
| 2023-04-25 | $0.2364000 | $0.2480000 | $0.2501000 | $0.2265000 |
| 2023-04-26 | $0.2480000 | $0.2398000 | $0.2552000 | $0.2288000 |
| 2023-04-27 | $0.2398000 | $0.2417000 | $0.2515000 | $0.2327000 |
| 2023-04-28 | $0.2417000 | $0.2236000 | $0.2436000 | $0.2186000 |
| 2023-04-29 | $0.2236000 | $0.2221000 | $0.2252000 | $0.2156000 |
| 2023-04-30 | $0.2221000 | $0.2342000 | $0.2427000 | $0.2127000 |
| 2023-05-01 | $0.2342000 | $0.2215000 | $0.2481000 | $0.2213000 |
| 2023-05-02 | $0.2215000 | $0.2101000 | $0.2227000 | $0.2069000 |
| 2023-05-03 | $0.2101000 | $0.2288000 | $0.2311000 | $0.2049000 |
| 2023-05-04 | $0.2288000 | $0.2147000 | $0.2306000 | $0.2118000 |
| 2023-05-05 | $0.2147000 | $0.2161000 | $0.2175000 | $0.2068000 |
| 2023-05-06 | $0.2161000 | $0.2011000 | $0.2169000 | $0.1942000 |
| 2023-05-07 | $0.2011000 | $0.1931000 | $0.2069000 | $0.1910000 |
| 2023-05-08 | $0.1931000 | $0.1750000 | $0.1949000 | $0.1720000 |
| 2023-05-09 | $0.1750000 | $0.1784000 | $0.1792000 | $0.1670000 |
| 2023-05-10 | $0.1784000 | $0.1782000 | $0.1836000 | $0.1659000 |
| 2023-05-11 | $0.1782000 | $0.1659000 | $0.1782000 | $0.1623000 |
| 2023-05-12 | $0.1659000 | $0.1691000 | $0.1713000 | $0.1574000 |
| 2023-05-13 | $0.1691000 | $0.1637000 | $0.1697000 | $0.1625000 |
| 2023-05-14 | $0.1637000 | $0.1686000 | $0.1745000 | $0.1607000 |
| 2023-05-15 | $0.1686000 | $0.1707000 | $0.1760000 | $0.1640000 |
| 2023-05-16 | $0.1707000 | $0.1706000 | $0.1707000 | $0.1706000 |
描述
描述
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
| 全名 | Cartesi (CTSI) |
|---|---|
| 开始日期 | 1901-12-13 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://cartesi.io/ |
| @cartesiproject | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 148,335,764 CTSI |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Cartesi (CTSI) News
