DASH
Dash 秩 100
网站
Twitter
11,525,922 DASH
买卖
Get Wallet
Dash
Dash 价钱 $30.26
$30.26
Dash 24h Vol
$49,969,867
$49,969,867
Dash 市值 $348,779,110
$348,779,110
24小时
1,424 BTC 1 H
-0.23 %
24 H
3.89 %
7 d
7.06 %
今天 Dash 目前以美元计价
30.26
USD, 如果转换为 Bitcoin 是
0.00086204
BTC. 总计 11,525,922 DASH 目前正在市场上流传。 Dash 价格目前正在经历变化 3.89 %, 校验 所有加密货币. 过去24小时 0.500 M US dollars Dash 已被交易 加密交换. 得到 Dash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dash
符号
DASH
算法
X11
BTC 价钱
0.00086204 BTC
BTC 市场
9,936 BTC
BTC 24h Vol
1,424 BTC
开采的总硬币
11,525,922 DASH
1h
-0.23 %
24h
3.89 %
7d
7.06 %
Twitter
网站
Share Dash Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $73.37 | $57.99 | $74.54 | $53.31 |
| 2022-05-12 | $57.99 | $53.63 | $61.34 | $43.63 |
| 2022-05-13 | $53.63 | $58.00 | $62.50 | $52.76 |
| 2022-05-14 | $58.00 | $60.93 | $61.44 | $55.20 |
| 2022-05-15 | $60.93 | $63.04 | $63.04 | $58.43 |
| 2022-05-16 | $63.04 | $57.74 | $63.17 | $55.49 |
| 2022-05-17 | $57.74 | $60.15 | $61.03 | $56.51 |
| 2022-05-18 | $60.15 | $55.61 | $61.46 | $55.08 |
| 2022-05-19 | $55.61 | $58.67 | $59.29 | $53.53 |
| 2022-05-20 | $58.67 | $57.35 | $60.13 | $55.77 |
| 2022-05-21 | $57.35 | $57.00 | $58.10 | $55.85 |
| 2022-05-22 | $57.00 | $61.55 | $61.84 | $56.53 |
| 2022-05-23 | $61.55 | $59.75 | $64.69 | $58.95 |
| 2022-05-24 | $59.75 | $62.34 | $62.46 | $58.22 |
| 2022-05-25 | $62.34 | $62.23 | $64.08 | $60.75 |
| 2022-05-26 | $62.23 | $58.16 | $63.40 | $55.91 |
| 2022-05-27 | $58.16 | $54.78 | $58.77 | $54.14 |
| 2022-05-28 | $54.78 | $56.56 | $56.97 | $54.14 |
| 2022-05-29 | $56.56 | $57.74 | $57.85 | $55.14 |
| 2022-05-30 | $57.74 | $63.18 | $63.44 | $57.33 |
| 2022-05-31 | $63.18 | $64.52 | $65.34 | $60.33 |
| 2022-06-01 | $64.52 | $59.18 | $68.04 | $58.72 |
| 2022-06-02 | $59.18 | $59.85 | $60.35 | $58.06 |
| 2022-06-03 | $59.84 | $58.17 | $59.03 | $56.30 |
| 2022-06-04 | $58.17 | $58.68 | $59.23 | $57.24 |
| 2022-06-05 | $58.68 | $58.57 | $59.22 | $57.68 |
| 2022-06-06 | $58.57 | $60.06 | $61.94 | $58.37 |
| 2022-06-07 | $60.07 | $58.40 | $62.22 | $57.93 |
| 2022-06-08 | $58.39 | $58.12 | $59.30 | $57.43 |
| 2022-06-09 | $58.12 | $57.72 | $58.57 | $57.14 |
| 2022-06-10 | $57.72 | $53.90 | $57.94 | $53.12 |
| 2022-06-11 | $53.90 | $48.99 | $54.61 | $48.48 |
| 2022-06-12 | $48.99 | $46.10 | $49.78 | $45.56 |
| 2022-06-13 | $46.10 | $42.59 | $46.49 | $39.42 |
| 2022-06-14 | $42.59 | $43.49 | $44.50 | $39.00 |
| 2022-06-15 | $43.49 | $45.85 | $45.87 | $38.53 |
| 2022-06-16 | $45.85 | $41.82 | $46.38 | $41.11 |
| 2022-06-17 | $41.82 | $43.51 | $44.29 | $41.34 |
| 2022-06-18 | $43.51 | $41.63 | $44.15 | $38.51 |
| 2022-06-19 | $41.63 | $44.25 | $45.21 | $39.89 |
| 2022-06-20 | $44.25 | $45.37 | $46.15 | $43.08 |
| 2022-06-21 | $45.37 | $46.99 | $48.55 | $44.64 |
| 2022-06-22 | $46.99 | $45.09 | $47.19 | $44.38 |
| 2022-06-23 | $45.09 | $48.60 | $48.83 | $45.08 |
| 2022-06-24 | $48.60 | $51.62 | $52.55 | $48.56 |
| 2022-06-25 | $51.62 | $52.29 | $52.75 | $49.55 |
| 2022-06-26 | $52.29 | $49.30 | $53.26 | $49.17 |
| 2022-06-27 | $49.30 | $49.06 | $51.64 | $48.57 |
| 2022-06-28 | $49.06 | $46.24 | $49.75 | $45.82 |
| 2022-06-29 | $46.24 | $46.24 | $46.24 | $46.24 |
| 2022-06-30 | $44.48 | $42.23 | $44.84 | $40.23 |
| 2022-07-01 | $42.23 | $41.69 | $43.37 | $40.74 |
| 2022-07-02 | $41.69 | $42.81 | $43.21 | $40.67 |
| 2022-07-03 | $42.81 | $42.69 | $43.38 | $41.45 |
| 2022-07-04 | $42.69 | $44.25 | $44.54 | $41.54 |
| 2022-07-05 | $44.25 | $43.11 | $44.79 | $41.77 |
| 2022-07-06 | $43.11 | $44.20 | $44.70 | $42.42 |
| 2022-07-07 | $44.20 | $46.09 | $46.29 | $43.71 |
| 2022-07-08 | $46.09 | $45.68 | $47.25 | $44.94 |
| 2022-07-09 | $45.68 | $47.79 | $48.11 | $45.68 |
| 2022-07-10 | $47.79 | $45.14 | $47.79 | $44.75 |
| 2022-07-11 | $45.14 | $41.49 | $45.14 | $41.29 |
| 2022-07-12 | $41.49 | $39.78 | $42.09 | $39.70 |
| 2022-07-13 | $39.78 | $42.39 | $42.43 | $39.42 |
| 2022-07-14 | $42.39 | $43.64 | $43.82 | $40.61 |
| 2022-07-15 | $43.64 | $43.26 | $44.74 | $43.05 |
| 2022-07-16 | $43.26 | $44.82 | $45.01 | $42.10 |
| 2022-07-17 | $44.82 | $45.95 | $47.06 | $44.15 |
| 2022-07-18 | $45.95 | $48.97 | $49.72 | $45.94 |
| 2022-07-19 | $48.97 | $50.13 | $50.94 | $47.35 |
| 2022-07-20 | $50.13 | $47.14 | $50.87 | $46.74 |
| 2022-07-21 | $47.14 | $48.16 | $48.48 | $45.41 |
| 2022-07-22 | $48.16 | $48.39 | $50.74 | $47.69 |
| 2022-07-23 | $48.39 | $47.67 | $50.23 | $46.67 |
| 2022-07-24 | $47.67 | $48.92 | $50.14 | $47.61 |
| 2022-07-25 | $48.92 | $44.90 | $49.23 | $44.90 |
| 2022-07-26 | $44.90 | $44.02 | $44.99 | $42.49 |
| 2022-07-27 | $44.02 | $48.05 | $48.07 | $42.90 |
| 2022-07-28 | $48.05 | $48.08 | $48.08 | $48.05 |
| 2022-07-31 | $50.66 | $51.19 | $53.83 | $50.36 |
| 2022-08-01 | $51.19 | $49.70 | $52.47 | $48.51 |
| 2022-08-02 | $49.70 | $48.54 | $50.20 | $47.10 |
| 2022-08-03 | $48.54 | $48.78 | $50.46 | $47.03 |
| 2022-08-04 | $48.75 | $49.36 | $49.48 | $48.28 |
| 2022-08-05 | $49.36 | $52.37 | $52.42 | $50.88 |
| 2022-08-06 | $52.38 | $52.52 | $53.49 | $51.72 |
| 2022-08-07 | $52.52 | $53.37 | $54.63 | $51.77 |
| 2022-08-08 | $53.37 | $56.21 | $56.22 | $53.24 |
| 2022-08-09 | $56.21 | $52.91 | $58.43 | $52.21 |
| 2022-08-10 | $52.91 | $54.59 | $55.11 | $51.05 |
| 2022-08-11 | $54.59 | $55.63 | $57.20 | $54.51 |
| 2022-08-12 | $55.63 | $56.18 | $56.49 | $54.08 |
| 2022-08-13 | $56.18 | $57.05 | $57.66 | $55.56 |
| 2022-08-14 | $57.05 | $55.08 | $58.11 | $54.57 |
| 2022-08-15 | $55.08 | $53.20 | $56.84 | $52.35 |
| 2022-08-16 | $53.20 | $52.50 | $53.73 | $52.01 |
| 2022-08-17 | $52.51 | $53.07 | $54.35 | $50.92 |
| 2022-08-18 | $53.07 | $50.37 | $53.62 | $49.86 |
| 2022-08-19 | $50.37 | $44.88 | $50.43 | $44.35 |
| 2022-08-20 | $44.88 | $45.72 | $46.80 | $44.43 |
| 2022-08-21 | $45.72 | $46.79 | $47.50 | $45.40 |
| 2022-08-22 | $46.75 | $47.21 | $47.49 | $45.15 |
| 2022-08-23 | $47.08 | $48.59 | $49.69 | $48.16 |
| 2022-08-24 | $48.59 | $48.97 | $49.93 | $48.22 |
| 2022-08-25 | $48.97 | $49.11 | $50.47 | $48.45 |
| 2022-08-26 | $49.11 | $44.35 | $44.44 | $42.72 |
| 2022-08-27 | $44.35 | $45.16 | $45.69 | $43.49 |
| 2022-08-28 | $45.14 | $45.06 | $45.14 | $45.06 |
| 2022-08-31 | $45.59 | $44.49 | $46.48 | $44.43 |
| 2022-09-01 | $44.49 | $44.75 | $44.93 | $44.02 |
| 2022-09-02 | $44.78 | $45.71 | $46.46 | $44.30 |
| 2022-09-03 | $45.72 | $46.69 | $46.93 | $45.16 |
| 2022-09-04 | $46.69 | $47.61 | $47.79 | $46.87 |
| 2022-09-05 | $47.61 | $47.60 | $48.24 | $46.67 |
| 2022-09-06 | $47.60 | $42.70 | $45.61 | $42.58 |
| 2022-09-07 | $42.70 | $44.89 | $45.44 | $43.48 |
| 2022-09-08 | $44.98 | $46.29 | $46.41 | $44.77 |
| 2022-09-09 | $46.29 | $49.00 | $51.61 | $48.08 |
| 2022-09-10 | $49.00 | $48.70 | $50.76 | $48.68 |
| 2022-09-11 | $48.70 | $48.37 | $49.48 | $48.08 |
| 2022-09-12 | $48.37 | $47.20 | $50.20 | $47.06 |
| 2022-09-13 | $47.20 | $43.84 | $44.50 | $41.68 |
| 2022-09-14 | $43.84 | $45.59 | $45.91 | $43.79 |
| 2022-09-15 | $45.59 | $43.83 | $44.46 | $42.67 |
| 2022-09-16 | $43.83 | $43.79 | $44.56 | $43.63 |
| 2022-09-17 | $43.71 | $44.51 | $45.75 | $44.32 |
| 2022-09-18 | $44.58 | $40.31 | $43.19 | $40.06 |
| 2022-09-19 | $40.31 | $40.76 | $42.05 | $40.45 |
| 2022-09-20 | $40.76 | $40.63 | $41.10 | $39.25 |
| 2022-09-21 | $40.64 | $39.86 | $42.86 | $39.22 |
| 2022-09-22 | $39.86 | $41.95 | $42.26 | $39.57 |
| 2022-09-23 | $41.92 | $42.15 | $42.73 | $41.67 |
| 2022-09-24 | $42.13 | $41.62 | $42.74 | $41.42 |
| 2022-09-25 | $41.62 | $41.12 | $42.36 | $40.62 |
| 2022-09-26 | $41.17 | $41.67 | $42.31 | $41.37 |
| 2022-09-27 | $41.71 | $41.75 | $41.75 | $41.71 |
| 2022-09-30 | $42.24 | $41.92 | $42.37 | $41.16 |
| 2022-10-01 | $41.92 | $41.74 | $42.43 | $41.68 |
| 2022-10-02 | $41.74 | $39.87 | $41.36 | $39.81 |
| 2022-10-03 | $39.84 | $41.27 | $41.34 | $39.37 |
| 2022-10-04 | $41.27 | $42.32 | $42.75 | $41.12 |
| 2022-10-05 | $42.32 | $42.14 | $42.84 | $41.73 |
| 2022-10-06 | $42.14 | $42.09 | $42.53 | $41.59 |
| 2022-10-07 | $42.09 | $42.27 | $42.37 | $40.80 |
| 2022-10-08 | $42.27 | $42.39 | $42.63 | $42.02 |
| 2022-10-09 | $42.37 | $42.97 | $43.20 | $42.21 |
| 2022-10-10 | $42.97 | $41.85 | $43.48 | $41.83 |
| 2022-10-11 | $41.88 | $41.26 | $41.74 | $40.80 |
| 2022-10-12 | $41.26 | $41.76 | $42.43 | $41.45 |
| 2022-10-13 | $41.76 | $40.40 | $41.76 | $38.08 |
| 2022-10-14 | $40.39 | $40.21 | $40.45 | $39.80 |
| 2022-10-15 | $40.21 | $40.49 | $40.96 | $39.84 |
| 2022-10-16 | $40.51 | $41.77 | $42.15 | $40.37 |
| 2022-10-17 | $41.77 | $41.53 | $41.90 | $41.00 |
| 2022-10-18 | $41.53 | $40.71 | $41.79 | $40.18 |
| 2022-10-19 | $40.71 | $39.67 | $40.88 | $39.33 |
| 2022-10-20 | $39.67 | $39.72 | $40.67 | $39.21 |
| 2022-10-21 | $39.72 | $40.64 | $40.93 | $38.59 |
| 2022-10-22 | $40.58 | $40.84 | $41.12 | $40.26 |
| 2022-10-23 | $40.81 | $41.71 | $41.89 | $39.96 |
| 2022-10-24 | $41.71 | $41.74 | $41.74 | $41.71 |
| 2022-10-31 | $41.96 | $41.89 | $42.17 | $41.39 |
| 2022-11-01 | $41.89 | $41.10 | $42.25 | $41.10 |
| 2022-11-02 | $41.09 | $40.87 | $41.92 | $39.93 |
| 2022-11-03 | $40.87 | $41.82 | $42.75 | $40.83 |
| 2022-11-04 | $41.82 | $44.58 | $45.12 | $41.68 |
| 2022-11-05 | $44.58 | $44.58 | $44.58 | $44.58 |
| 2022-11-07 | $43.72 | $45.76 | $47.38 | $43.38 |
| 2022-11-08 | $45.76 | $38.35 | $47.13 | $34.85 |
| 2022-11-09 | $38.35 | $32.11 | $38.50 | $30.73 |
| 2022-11-10 | $32.11 | $36.85 | $37.12 | $31.61 |
| 2022-11-11 | $36.85 | $35.73 | $37.55 | $34.38 |
| 2022-11-12 | $35.73 | $33.73 | $35.76 | $33.37 |
| 2022-11-13 | $33.73 | $33.28 | $34.66 | $32.74 |
| 2022-11-14 | $33.28 | $34.38 | $34.51 | $31.50 |
| 2022-11-15 | $34.38 | $34.19 | $35.14 | $33.84 |
| 2022-11-16 | $34.19 | $33.79 | $34.51 | $32.92 |
| 2022-11-17 | $33.79 | $33.72 | $34.00 | $33.05 |
| 2022-11-18 | $33.72 | $34.44 | $34.60 | $33.38 |
| 2022-11-19 | $34.44 | $35.50 | $35.88 | $33.93 |
| 2022-11-20 | $35.50 | $34.50 | $36.04 | $34.40 |
| 2022-11-21 | $34.50 | $34.44 | $34.98 | $33.61 |
| 2022-11-22 | $34.44 | $37.20 | $37.30 | $34.21 |
| 2022-11-23 | $37.20 | $43.17 | $44.01 | $36.82 |
| 2022-11-24 | $43.17 | $42.05 | $43.30 | $41.44 |
| 2022-11-25 | $42.05 | $40.45 | $42.35 | $40.25 |
| 2022-11-26 | $40.45 | $41.08 | $42.21 | $40.39 |
| 2022-11-27 | $41.08 | $41.08 | $41.08 | $41.08 |
| 2022-11-30 | $43.14 | $43.22 | $44.80 | $41.97 |
| 2022-12-01 | $43.22 | $45.51 | $46.39 | $42.71 |
| 2022-12-02 | $45.51 | $45.74 | $46.27 | $44.26 |
| 2022-12-03 | $45.74 | $45.02 | $46.33 | $44.64 |
| 2022-12-04 | $45.02 | $44.76 | $45.55 | $44.20 |
| 2022-12-05 | $44.76 | $47.04 | $48.23 | $44.63 |
| 2022-12-06 | $47.04 | $46.26 | $47.98 | $45.48 |
| 2022-12-07 | $46.27 | $44.01 | $47.21 | $43.83 |
| 2022-12-08 | $44.02 | $45.21 | $45.32 | $43.43 |
| 2022-12-09 | $45.20 | $46.64 | $47.12 | $44.41 |
| 2022-12-10 | $46.64 | $46.61 | $47.91 | $46.15 |
| 2022-12-11 | $46.61 | $46.67 | $47.57 | $46.45 |
| 2022-12-12 | $46.63 | $48.90 | $49.54 | $44.72 |
| 2022-12-13 | $48.90 | $48.25 | $50.17 | $47.08 |
| 2022-12-14 | $48.25 | $48.72 | $49.89 | $48.11 |
| 2022-12-15 | $48.72 | $46.57 | $48.97 | $46.37 |
| 2022-12-16 | $46.57 | $43.24 | $47.16 | $42.41 |
| 2022-12-17 | $43.24 | $43.21 | $43.82 | $41.40 |
| 2022-12-18 | $43.21 | $42.43 | $43.37 | $42.08 |
| 2022-12-19 | $42.43 | $41.24 | $43.56 | $40.43 |
| 2022-12-20 | $41.24 | $42.19 | $43.06 | $41.00 |
| 2022-12-21 | $42.19 | $42.61 | $43.21 | $41.38 |
| 2022-12-22 | $42.61 | $42.77 | $43.35 | $41.42 |
| 2022-12-23 | $42.77 | $43.28 | $43.41 | $42.55 |
| 2022-12-24 | $43.28 | $43.29 | $43.29 | $43.28 |
| 2022-12-31 | $41.94 | $41.97 | $43.22 | $41.16 |
| 2023-01-01 | $41.97 | $42.24 | $42.39 | $41.16 |
| 2023-01-02 | $42.24 | $43.55 | $44.00 | $41.51 |
| 2023-01-03 | $43.54 | $42.89 | $44.09 | $42.33 |
| 2023-01-04 | $42.88 | $45.82 | $46.76 | $42.72 |
| 2023-01-05 | $45.82 | $45.82 | $45.82 | $45.82 |
| 2023-01-06 | $44.86 | $45.88 | $46.06 | $43.88 |
| 2023-01-07 | $45.88 | $46.37 | $46.95 | $45.87 |
| 2023-01-08 | $46.37 | $47.82 | $48.08 | $45.72 |
| 2023-01-09 | $47.82 | $48.85 | $50.58 | $47.77 |
| 2023-01-10 | $48.85 | $48.37 | $49.59 | $47.66 |
| 2023-01-11 | $48.37 | $49.09 | $49.20 | $46.66 |
| 2023-01-12 | $49.09 | $49.37 | $49.90 | $47.30 |
| 2023-01-13 | $49.37 | $51.40 | $52.46 | $48.63 |
| 2023-01-14 | $51.40 | $51.59 | $54.18 | $50.03 |
| 2023-01-15 | $51.59 | $51.67 | $52.40 | $49.81 |
| 2023-01-16 | $51.67 | $49.24 | $52.84 | $48.07 |
| 2023-01-17 | $49.24 | $49.33 | $50.36 | $48.53 |
| 2023-01-18 | $49.33 | $46.87 | $50.05 | $46.04 |
| 2023-01-19 | $46.90 | $49.04 | $49.16 | $47.60 |
| 2023-01-20 | $49.06 | $51.84 | $51.90 | $48.95 |
| 2023-01-21 | $51.84 | $52.44 | $53.93 | $50.93 |
| 2023-01-22 | $52.44 | $51.42 | $53.34 | $50.40 |
| 2023-01-23 | $51.42 | $51.98 | $53.84 | $51.41 |
| 2023-01-24 | $51.98 | $48.96 | $52.90 | $48.40 |
| 2023-01-25 | $48.96 | $50.56 | $51.90 | $48.40 |
| 2023-01-26 | $50.56 | $50.57 | $50.57 | $50.56 |
| 2023-01-31 | $59.30 | $60.25 | $62.44 | $58.81 |
| 2023-02-01 | $60.25 | $62.94 | $63.70 | $58.17 |
| 2023-02-02 | $62.94 | $61.61 | $63.93 | $60.51 |
| 2023-02-03 | $61.61 | $61.60 | $61.62 | $61.60 |
| 2023-02-05 | $61.48 | $59.52 | $61.63 | $58.30 |
| 2023-02-06 | $59.52 | $61.84 | $64.16 | $59.07 |
| 2023-02-07 | $61.84 | $65.79 | $66.29 | $61.75 |
| 2023-02-08 | $65.79 | $63.98 | $66.59 | $62.48 |
| 2023-02-09 | $63.98 | $57.27 | $64.56 | $55.75 |
| 2023-02-10 | $57.27 | $57.90 | $58.66 | $56.83 |
| 2023-02-11 | $57.90 | $62.00 | $62.66 | $57.75 |
| 2023-02-12 | $62.00 | $62.61 | $63.30 | $60.72 |
| 2023-02-13 | $62.61 | $63.26 | $64.41 | $60.59 |
| 2023-02-14 | $63.26 | $68.12 | $69.30 | $62.11 |
| 2023-02-15 | $68.12 | $73.42 | $73.96 | $67.67 |
| 2023-02-16 | $73.42 | $73.62 | $77.50 | $71.73 |
| 2023-02-17 | $73.62 | $73.29 | $75.04 | $70.80 |
| 2023-02-18 | $73.29 | $72.11 | $75.45 | $71.80 |
| 2023-02-19 | $72.11 | $70.62 | $73.39 | $70.15 |
| 2023-02-20 | $70.62 | $72.32 | $74.19 | $70.41 |
| 2023-02-21 | $72.32 | $70.73 | $72.97 | $68.83 |
| 2023-02-22 | $70.73 | $73.48 | $75.83 | $68.41 |
| 2023-02-23 | $73.48 | $73.53 | $73.53 | $73.48 |
| 2023-02-25 | $70.05 | $69.43 | $70.49 | $66.93 |
| 2023-02-26 | $69.43 | $74.06 | $74.60 | $69.04 |
| 2023-02-27 | $74.06 | $74.29 | $74.92 | $72.14 |
| 2023-02-28 | $74.29 | $71.60 | $74.60 | $71.21 |
| 2023-03-01 | $71.60 | $74.05 | $74.07 | $71.15 |
| 2023-03-02 | $74.05 | $72.40 | $74.36 | $70.80 |
| 2023-03-03 | $72.40 | $69.34 | $72.42 | $66.73 |
| 2023-03-04 | $69.34 | $67.32 | $69.88 | $65.68 |
| 2023-03-05 | $67.32 | $67.32 | $67.32 | $67.32 |
| 2023-03-06 | $65.29 | $62.52 | $65.80 | $61.31 |
| 2023-03-07 | $62.52 | $62.07 | $63.37 | $60.38 |
| 2023-03-08 | $62.07 | $58.20 | $62.42 | $57.43 |
| 2023-03-09 | $58.20 | $54.77 | $60.31 | $53.22 |
| 2023-03-10 | $54.77 | $50.23 | $54.79 | $47.03 |
| 2023-03-11 | $50.23 | $47.01 | $52.02 | $43.86 |
| 2023-03-12 | $47.01 | $53.50 | $54.01 | $45.82 |
| 2023-03-13 | $53.50 | $56.57 | $57.61 | $51.22 |
| 2023-03-14 | $56.57 | $58.56 | $60.55 | $54.50 |
| 2023-03-15 | $58.56 | $52.14 | $59.65 | $50.86 |
| 2023-03-16 | $52.14 | $53.06 | $53.76 | $51.55 |
| 2023-03-17 | $53.06 | $58.36 | $58.53 | $52.37 |
| 2023-03-18 | $58.36 | $55.87 | $60.22 | $55.42 |
| 2023-03-19 | $55.87 | $57.63 | $58.64 | $55.21 |
| 2023-03-20 | $57.63 | $55.64 | $59.05 | $55.45 |
| 2023-03-21 | $55.64 | $58.59 | $58.93 | $54.03 |
| 2023-03-22 | $58.59 | $59.07 | $59.43 | $53.82 |
| 2023-03-23 | $59.07 | $63.65 | $64.18 | $55.72 |
| 2023-03-24 | $63.65 | $61.80 | $64.75 | $59.71 |
| 2023-03-25 | $61.80 | $58.25 | $62.40 | $57.43 |
| 2023-03-26 | $58.25 | $59.18 | $60.33 | $57.43 |
| 2023-03-27 | $59.18 | $56.11 | $59.30 | $54.65 |
| 2023-03-28 | $56.11 | $56.52 | $56.69 | $54.73 |
| 2023-03-29 | $56.52 | $58.11 | $58.93 | $56.49 |
| 2023-03-30 | $58.11 | $56.51 | $59.06 | $55.24 |
| 2023-03-31 | $56.51 | $58.42 | $58.61 | $55.52 |
| 2023-04-01 | $58.42 | $58.70 | $60.11 | $58.15 |
| 2023-04-02 | $58.70 | $57.08 | $59.39 | $56.03 |
| 2023-04-03 | $57.08 | $57.80 | $58.93 | $55.30 |
| 2023-04-04 | $57.80 | $57.61 | $58.19 | $56.66 |
| 2023-04-05 | $57.61 | $57.78 | $59.01 | $56.60 |
| 2023-04-06 | $57.78 | $56.51 | $57.81 | $55.94 |
| 2023-04-07 | $56.51 | $56.01 | $56.74 | $55.42 |
| 2023-04-08 | $56.01 | $55.68 | $56.46 | $55.29 |
| 2023-04-09 | $55.68 | $55.76 | $56.14 | $54.45 |
| 2023-04-10 | $55.76 | $57.66 | $57.83 | $55.08 |
| 2023-04-11 | $57.66 | $56.98 | $58.38 | $56.81 |
| 2023-04-12 | $56.98 | $55.88 | $57.13 | $54.59 |
| 2023-04-13 | $55.88 | $57.30 | $57.69 | $55.43 |
| 2023-04-14 | $57.30 | $60.04 | $60.13 | $56.79 |
| 2023-04-15 | $60.04 | $59.77 | $60.67 | $58.82 |
| 2023-04-16 | $59.77 | $61.02 | $62.02 | $58.27 |
| 2023-04-17 | $61.02 | $58.45 | $61.09 | $57.66 |
| 2023-04-18 | $58.45 | $59.68 | $60.29 | $57.65 |
| 2023-04-19 | $59.68 | $53.08 | $59.68 | $51.98 |
| 2023-04-20 | $53.08 | $51.67 | $53.53 | $50.75 |
| 2023-04-21 | $51.67 | $48.87 | $52.29 | $48.09 |
| 2023-04-22 | $48.87 | $50.23 | $50.40 | $48.59 |
| 2023-04-23 | $50.23 | $50.22 | $51.11 | $48.84 |
| 2023-04-24 | $50.22 | $50.12 | $51.02 | $48.85 |
| 2023-04-25 | $50.12 | $51.63 | $51.69 | $49.13 |
| 2023-04-26 | $51.63 | $49.72 | $53.44 | $47.51 |
| 2023-04-27 | $49.72 | $50.64 | $51.36 | $49.24 |
| 2023-04-28 | $50.64 | $50.08 | $50.69 | $48.80 |
| 2023-04-29 | $50.08 | $51.09 | $51.45 | $49.85 |
| 2023-04-30 | $51.09 | $49.76 | $51.13 | $49.36 |
| 2023-05-01 | $49.76 | $48.33 | $49.97 | $47.83 |
| 2023-05-02 | $48.34 | $48.64 | $49.61 | $48.32 |
| 2023-05-03 | $48.64 | $49.25 | $49.40 | $48.09 |
| 2023-05-04 | $49.25 | $48.70 | $49.39 | $48.35 |
| 2023-05-05 | $48.70 | $48.77 | $49.36 | $47.91 |
| 2023-05-06 | $48.77 | $45.49 | $48.96 | $45.12 |
| 2023-05-07 | $45.49 | $45.45 | $46.34 | $45.44 |
| 2023-05-08 | $45.45 | $41.78 | $45.97 | $40.83 |
| 2023-05-09 | $41.78 | $42.11 | $42.11 | $40.20 |
| 2023-05-10 | $42.11 | $43.12 | $43.93 | $40.73 |
| 2023-05-11 | $43.12 | $40.89 | $43.12 | $39.45 |
| 2023-05-12 | $40.89 | $40.90 | $40.95 | $38.77 |
| 2023-05-13 | $40.90 | $40.71 | $41.02 | $40.04 |
| 2023-05-14 | $40.69 | $41.23 | $41.61 | $40.45 |
| 2023-05-15 | $41.25 | $42.05 | $42.80 | $40.39 |
| 2023-05-16 | $42.05 | $42.05 | $42.05 | $42.05 |
描述
描述
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
| 全名 | DigitalCash (DASH) |
|---|---|
| 开始日期 | N/A |
| 算法 | X11 |
| 证明类型 | PoW/P |
| 网站 | http://dash.org |
| @Dashpay | |
| N/A | |
| N/A | |
| 块号 | 833801 |
| 阻止时间 | 31 |
| 阻止奖励 | 4 |
| 开采的总硬币 | 11,525,922 DASH |
| 以前的总硬币开采 | 7,939,116 |
| 每秒净哈希值 | 13,127,139,462,650,618.00 H/s |
技术
技术
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
特征
特征
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
