DEP
DEAPcoin 秩 446
网站
Twitter
882,771,017 DEP
买卖
Get Wallet
DEAPcoin
DEAPcoin 价钱 $0.01
$0.01
DEAPcoin 24h Vol
$522,863
$522,863
DEAPcoin 市值 $7,722,209
$7,722,209
24小时
57 BTC 1 H
2.02 %
24 H
-6.44 %
7 d
-21.53 %
今天 DEAPcoin 目前以美元计价
0.0087
USD, 如果转换为 Bitcoin 是
0.00000095
BTC. 总计 882,771,017 DEP 目前正在市场上流传。 DEAPcoin 价格目前正在经历变化 -6.44 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars DEAPcoin 已被交易 加密交换. 得到 DEAPcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DEAPcoin
符号
DEP
算法
ETH Token
BTC 价钱
0.00000095 BTC
BTC 市场
835 BTC
BTC 24h Vol
57 BTC
开采的总硬币
882,771,017 DEP
1h
2.02 %
24h
-6.44 %
7d
-21.53 %
Twitter
网站
Share DEAPcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0124100 | $0.0127100 | $0.0138600 | $0.0115500 |
| 2022-05-12 | $0.0127700 | $0.0116200 | $0.0127800 | $0.0116200 |
| 2022-05-13 | $0.0115700 | $0.0128700 | $0.0137500 | $0.0117000 |
| 2022-05-14 | $0.0128700 | $0.0117200 | $0.0138200 | $0.009015 |
| 2022-05-15 | $0.0117200 | $0.0103300 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0103300 | $0.0119400 | $0.0119400 | $0.008653 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0109500 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0120400 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0127200 | $0.0115100 |
| 2022-05-20 | $0.0121100 | $0.0105000 | $0.0116700 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0100000 | $0.0105900 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0136200 | $0.0136200 | $0.0102900 |
| 2022-05-23 | $0.0136200 | $0.0159900 | $0.0162800 | $0.0116300 |
| 2022-05-24 | $0.0159900 | $0.0163100 | $0.0163100 | $0.0148200 |
| 2022-05-25 | $0.0163000 | $0.0168200 | $0.0171100 | $0.0141600 |
| 2022-05-26 | $0.0168200 | $0.0181000 | $0.0181000 | $0.0110900 |
| 2022-05-27 | $0.0181000 | $0.0185900 | $0.0277400 | $0.0148700 |
| 2022-05-28 | $0.0185900 | $0.0191500 | $0.0191500 | $0.0133500 |
| 2022-05-29 | $0.0189900 | $0.0177900 | $0.0189900 | $0.0173900 |
| 2022-05-30 | $0.0194400 | $0.0206200 | $0.0209300 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0190700 | $0.0206600 | $0.0178000 |
| 2022-06-01 | $0.0190700 | $0.0184700 | $0.0184700 | $0.0175800 |
| 2022-06-02 | $0.0184700 | $0.0185700 | $0.0191800 | $0.0185700 |
| 2022-06-03 | $0.0185700 | $0.0190000 | $0.0192900 | $0.0175100 |
| 2022-06-04 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0187900 |
| 2022-06-05 | $0.0191000 | $0.0185400 | $0.0191300 | $0.0185400 |
| 2022-06-06 | $0.0185400 | $0.0185000 | $0.0203800 | $0.0185000 |
| 2022-06-07 | $0.0183200 | $0.0184500 | $0.0185900 | $0.0172000 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0175100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0183100 | $0.0194800 | $0.0168600 |
| 2022-06-11 | $0.0183100 | $0.0173200 | $0.0178900 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0156900 | $0.0162200 | $0.0148900 |
| 2022-06-13 | $0.0156900 | $0.0155100 | $0.0161800 | $0.0132600 |
| 2022-06-14 | $0.0155100 | $0.0150400 | $0.0165900 | $0.0146000 |
| 2022-06-15 | $0.0150400 | $0.0164700 | $0.0164700 | $0.0153500 |
| 2022-06-16 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0138500 |
| 2022-06-17 | $0.0167100 | $0.0159400 | $0.0169600 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0151600 | $0.0163000 | $0.0147800 |
| 2022-06-19 | $0.0151600 | $0.0154200 | $0.0166500 | $0.0152100 |
| 2022-06-20 | $0.0154200 | $0.0148000 | $0.0154100 | $0.0148000 |
| 2022-06-21 | $0.0148000 | $0.0144900 | $0.0149000 | $0.0144900 |
| 2022-06-22 | $0.0150200 | $0.0148100 | $0.0150500 | $0.0144900 |
| 2022-06-23 | $0.0139700 | $0.0145600 | $0.0147700 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0144300 | $0.0148500 | $0.0137900 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0161100 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0138800 | $0.0143000 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0140900 | $0.0140900 | $0.0134700 |
| 2022-06-28 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0133700 |
| 2022-06-29 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2022-06-30 | $0.0142700 | $0.0143300 | $0.0149300 | $0.0141400 |
| 2022-07-01 | $0.0143300 | $0.0136700 | $0.0138600 | $0.0132800 |
| 2022-07-02 | $0.0136700 | $0.0138400 | $0.0138400 | $0.0136500 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0151600 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0131000 | $0.0149200 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0141800 | $0.0141800 | $0.0129400 |
| 2022-07-07 | $0.0141800 | $0.0129700 | $0.0149100 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0125200 | $0.0131700 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0125200 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0121700 | $0.0123700 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0112000 | $0.0117800 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0135500 | $0.0135500 | $0.0117300 |
| 2022-07-14 | $0.0135500 | $0.0137900 | $0.0148200 | $0.0127600 |
| 2022-07-15 | $0.0137900 | $0.0127000 | $0.0139500 | $0.0120800 |
| 2022-07-16 | $0.0127000 | $0.0125100 | $0.0129300 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0133100 | $0.0133100 | $0.0122700 |
| 2022-07-18 | $0.0133100 | $0.0123500 | $0.0143700 | $0.0123500 |
| 2022-07-19 | $0.0123500 | $0.0133400 | $0.0142700 | $0.0128700 |
| 2022-07-20 | $0.0133400 | $0.0137000 | $0.0141700 | $0.0127700 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0162100 | $0.0132000 |
| 2022-07-22 | $0.0136600 | $0.0115700 | $0.0136100 | $0.0111200 |
| 2022-07-23 | $0.0115700 | $0.0121200 | $0.0121200 | $0.0114500 |
| 2022-07-24 | $0.0121200 | $0.0117500 | $0.0122100 | $0.0117500 |
| 2022-07-25 | $0.0117400 | $0.0112900 | $0.0117200 | $0.0110800 |
| 2022-07-26 | $0.0112900 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106000 |
| 2022-07-31 | $0.0118200 | $0.0118900 | $0.0118900 | $0.0116500 |
| 2022-08-01 | $0.0118900 | $0.0123600 | $0.0123600 | $0.0118900 |
| 2022-08-02 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0121900 |
| 2022-08-03 | $0.0124200 | $0.0121000 | $0.0123300 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0121300 |
| 2022-08-06 | $0.0123600 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0119100 | $0.0123900 | $0.0116700 |
| 2022-08-09 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0115800 |
| 2022-08-10 | $0.0118100 | $0.0117400 | $0.0122200 | $0.0115000 |
| 2022-08-11 | $0.0117400 | $0.0114900 | $0.0117300 | $0.0112500 |
| 2022-08-12 | $0.0114900 | $0.0119600 | $0.0119600 | $0.0117200 |
| 2022-08-13 | $0.0119600 | $0.0114900 | $0.0119800 | $0.0114900 |
| 2022-08-14 | $0.0114900 | $0.0111800 | $0.0114300 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0108500 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0104400 | $0.0106700 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009583 | $0.009583 | $0.009375 |
| 2022-08-20 | $0.009583 | $0.009525 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009036 | $0.009682 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.009202 | $0.009202 | $0.008774 |
| 2022-08-23 | $0.009202 | $0.009254 | $0.009254 | $0.009254 |
| 2022-08-24 | $0.009254 | $0.009189 | $0.009402 | $0.009189 |
| 2022-08-25 | $0.009189 | $0.008411 | $0.009273 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007289 | $0.007897 | $0.006884 |
| 2022-08-27 | $0.007289 | $0.007273 | $0.007289 | $0.007272 |
| 2022-08-31 | $0.005944 | $0.005614 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005614 | $0.005234 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0047900 |
| 2022-09-03 | $0.005189 | $0.006347 | $0.006347 | $0.005157 |
| 2022-09-04 | $0.006347 | $0.007001 | $0.007601 | $0.0046010 |
| 2022-09-05 | $0.007001 | $0.006532 | $0.006928 | $0.005938 |
| 2022-09-06 | $0.006532 | $0.005638 | $0.006201 | $0.005638 |
| 2022-09-07 | $0.005429 | $0.005689 | $0.006083 | $0.005302 |
| 2022-09-08 | $0.005786 | $0.006569 | $0.007729 | $0.005217 |
| 2022-09-09 | $0.006569 | $0.006411 | $0.007266 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006713 | $0.005630 |
| 2022-09-11 | $0.006430 | $0.006581 | $0.006830 | $0.006377 |
| 2022-09-12 | $0.006581 | $0.006680 | $0.006923 | $0.006397 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.008498 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.007486 | $0.009850 | $0.006107 |
| 2022-09-16 | $0.007486 | $0.006337 | $0.007526 | $0.006139 |
| 2022-09-17 | $0.006337 | $0.006237 | $0.006438 | $0.006237 |
| 2022-09-18 | $0.006237 | $0.005631 | $0.008544 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005276 | $0.005667 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.0049090 |
| 2022-09-21 | $0.005098 | $0.005171 | $0.005356 | $0.0049860 |
| 2022-09-22 | $0.005171 | $0.005822 | $0.005822 | $0.005240 |
| 2022-09-23 | $0.005822 | $0.005402 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005390 | $0.005331 | $0.005399 | $0.005201 |
| 2022-09-25 | $0.005299 | $0.005265 | $0.005265 | $0.005077 |
| 2022-09-26 | $0.005259 | $0.005120 | $0.005280 | $0.005011 |
| 2022-09-27 | $0.005385 | $0.005378 | $0.005388 | $0.005377 |
| 2022-09-30 | $0.005743 | $0.006001 | $0.006460 | $0.005701 |
| 2022-10-01 | $0.006001 | $0.005968 | $0.006181 | $0.005852 |
| 2022-10-02 | $0.005794 | $0.005527 | $0.005717 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.006103 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005590 |
| 2022-10-07 | $0.005790 | $0.005469 | $0.005665 | $0.005469 |
| 2022-10-08 | $0.005999 | $0.005845 | $0.006059 | $0.005722 |
| 2022-10-09 | $0.005437 | $0.005833 | $0.005833 | $0.005444 |
| 2022-10-10 | $0.005899 | $0.005523 | $0.005960 | $0.005516 |
| 2022-10-11 | $0.005739 | $0.005336 | $0.005717 | $0.0049550 |
| 2022-10-12 | $0.005336 | $0.005746 | $0.005746 | $0.005363 |
| 2022-10-13 | $0.005571 | $0.005550 | $0.005902 | $0.005449 |
| 2022-10-14 | $0.005814 | $0.005371 | $0.005755 | $0.005371 |
| 2022-10-15 | $0.005371 | $0.005530 | $0.005530 | $0.005340 |
| 2022-10-16 | $0.005617 | $0.005380 | $0.005657 | $0.005276 |
| 2022-10-17 | $0.005587 | $0.006061 | $0.006061 | $0.005670 |
| 2022-10-18 | $0.006061 | $0.005219 | $0.005992 | $0.005219 |
| 2022-10-19 | $0.005300 | $0.005347 | $0.005588 | $0.005233 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005367 | $0.005367 | $0.005175 |
| 2022-10-22 | $0.005360 | $0.005314 | $0.005398 | $0.005252 |
| 2022-10-23 | $0.005378 | $0.005285 | $0.005480 | $0.005285 |
| 2022-10-24 | $0.005285 | $0.005285 | $0.005287 | $0.005282 |
| 2022-10-31 | $0.005212 | $0.005200 | $0.005308 | $0.005110 |
| 2022-11-01 | $0.005533 | $0.005734 | $0.005734 | $0.005530 |
| 2022-11-02 | $0.005734 | $0.005239 | $0.005642 | $0.005239 |
| 2022-11-03 | $0.005239 | $0.005052 | $0.005254 | $0.005052 |
| 2022-11-04 | $0.005115 | $0.005264 | $0.005328 | $0.005048 |
| 2022-11-05 | $0.005288 | $0.005289 | $0.005290 | $0.005287 |
| 2022-11-07 | $0.005437 | $0.005560 | $0.005560 | $0.005354 |
| 2022-11-08 | $0.005560 | $0.005193 | $0.005193 | $0.0048220 |
| 2022-11-09 | $0.005193 | $0.0047460 | $0.005062 | $0.0033220 |
| 2022-11-10 | $0.0047460 | $0.005092 | $0.005443 | $0.0022830 |
| 2022-11-11 | $0.005092 | $0.005272 | $0.005272 | $0.0049320 |
| 2022-11-12 | $0.0047380 | $0.0049250 | $0.005054 | $0.0047310 |
| 2022-11-13 | $0.0049260 | $0.0046290 | $0.0049740 | $0.0045530 |
| 2022-11-14 | $0.005055 | $0.0049780 | $0.005144 | $0.0044800 |
| 2022-11-15 | $0.0049780 | $0.0048950 | $0.005064 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0044950 | $0.0048280 | $0.0044950 |
| 2022-11-17 | $0.0046590 | $0.0048020 | $0.0048100 | $0.0045630 |
| 2022-11-18 | $0.0045040 | $0.0046700 | $0.0046700 | $0.0045030 |
| 2022-11-19 | $0.0047840 | $0.0049400 | $0.0049670 | $0.0047480 |
| 2022-11-20 | $0.0046710 | $0.0043880 | $0.0045510 | $0.0043880 |
| 2022-11-21 | $0.0043880 | $0.0044130 | $0.0044130 | $0.0042550 |
| 2022-11-22 | $0.0043420 | $0.0043700 | $0.0046160 | $0.0041950 |
| 2022-11-23 | $0.0045360 | $0.0043140 | $0.0046450 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0039810 | $0.0043130 | $0.0039810 |
| 2022-11-25 | $0.0040880 | $0.0040030 | $0.0041410 | $0.0039780 |
| 2022-11-26 | $0.0040030 | $0.0039570 | $0.0040270 | $0.0038810 |
| 2022-11-27 | $0.0039480 | $0.0039490 | $0.0039490 | $0.0039470 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-12-01 | $0.0037760 | $0.0033960 | $0.0037350 | $0.0030560 |
| 2022-12-02 | $0.0033960 | $0.0039320 | $0.0039320 | $0.0029060 |
| 2022-12-03 | $0.0039320 | $0.0035470 | $0.0038840 | $0.0032090 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0029090 |
| 2022-12-05 | $0.0035930 | $0.0032240 | $0.0035630 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0034170 | $0.0035880 | $0.0030760 |
| 2022-12-07 | $0.0036280 | $0.0036260 | $0.0038000 | $0.0035090 |
| 2022-12-08 | $0.0036260 | $0.0036090 | $0.0037000 | $0.0035000 |
| 2022-12-09 | $0.0036090 | $0.0035860 | $0.0037090 | $0.0034900 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0027410 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0036140 | $0.0034420 |
| 2022-12-13 | $0.0036140 | $0.0035550 | $0.0037330 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0033820 | $0.0035600 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0031250 | $0.0032980 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0028320 | $0.0029990 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0026790 | $0.0028460 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0028600 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0026910 |
| 2022-12-23 | $0.0028590 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025170 | $0.0025180 | $0.0025170 |
| 2022-12-31 | $0.0025320 | $0.0025190 | $0.0025940 | $0.0024200 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0023260 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0023590 | $0.0026950 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023580 |
| 2023-01-06 | $0.0037020 | $0.0035590 | $0.0037280 | $0.0032200 |
| 2023-01-07 | $0.0035590 | $0.0037280 | $0.0037280 | $0.0033890 |
| 2023-01-08 | $0.0037270 | $0.0034230 | $0.0037650 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0036630 | $0.005407 | $0.0034880 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0039460 | $0.0035880 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.005182 | $0.0039860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0039810 |
| 2023-01-15 | $0.0044000 | $0.0048020 | $0.0048020 | $0.0043850 |
| 2023-01-16 | $0.0048020 | $0.005297 | $0.005933 | $0.0048730 |
| 2023-01-17 | $0.005282 | $0.005181 | $0.005321 | $0.005070 |
| 2023-01-18 | $0.005284 | $0.005583 | $0.005583 | $0.0047560 |
| 2023-01-19 | $0.005583 | $0.005271 | $0.005692 | $0.005060 |
| 2023-01-20 | $0.005271 | $0.005442 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005442 | $0.005014 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.005452 | $0.005452 | $0.0047700 |
| 2023-01-23 | $0.005247 | $0.005360 | $0.005698 | $0.005199 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005767 | $0.005767 | $0.005075 |
| 2023-01-26 | $0.005767 | $0.005771 | $0.005772 | $0.005767 |
| 2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
| 2023-02-01 | $0.005320 | $0.005221 | $0.005458 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005633 | $0.005633 | $0.005164 |
| 2023-02-03 | $0.005633 | $0.005651 | $0.005651 | $0.005633 |
| 2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
| 2023-02-08 | $0.005116 | $0.005740 | $0.007577 | $0.005051 |
| 2023-02-09 | $0.005740 | $0.0047980 | $0.005452 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0045910 | $0.005028 | $0.0045910 |
| 2023-02-12 | $0.0048300 | $0.0048320 | $0.005049 | $0.0045250 |
| 2023-02-13 | $0.0048320 | $0.0047850 | $0.005007 | $0.0046990 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0047070 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0047040 | $0.0048590 | $0.0049590 | $0.0046870 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0045960 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0045960 | $0.0045970 | $0.0045970 | $0.0045960 |
| 2023-02-25 | $0.0044060 | $0.0041700 | $0.0044020 | $0.0041700 |
| 2023-02-26 | $0.0043600 | $0.0043470 | $0.0044200 | $0.0042530 |
| 2023-02-27 | $0.0043470 | $0.0043480 | $0.0044990 | $0.0042710 |
| 2023-02-28 | $0.0043480 | $0.0044000 | $0.0045260 | $0.0042230 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0043420 | $0.0044710 | $0.0045530 | $0.0043150 |
| 2023-03-03 | $0.0044710 | $0.0044000 | $0.0046400 | $0.0043110 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040230 | $0.0040240 | $0.0040230 |
| 2023-03-06 | $0.0040380 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0040120 | $0.0039330 | $0.0041750 | $0.0038520 |
| 2023-03-08 | $0.0039330 | $0.0038260 | $0.0040680 | $0.0037720 |
| 2023-03-09 | $0.0038260 | $0.0035430 | $0.0039600 | $0.0034990 |
| 2023-03-10 | $0.0035430 | $0.0035440 | $0.0037530 | $0.0033700 |
| 2023-03-11 | $0.0035440 | $0.0036120 | $0.0037410 | $0.0034460 |
| 2023-03-12 | $0.0036120 | $0.0038530 | $0.0038570 | $0.0035850 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0039610 | $0.0037140 |
| 2023-03-15 | $0.0040720 | $0.0038970 | $0.0041260 | $0.0037850 |
| 2023-03-16 | $0.0038970 | $0.0038660 | $0.0040580 | $0.0036790 |
| 2023-03-17 | $0.0040080 | $0.0038420 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0040460 | $0.0029670 |
| 2023-03-19 | $0.0037760 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-20 | $0.0037270 | $0.0034610 | $0.0037910 | $0.0033880 |
| 2023-03-21 | $0.0033370 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-03-22 | $0.0036950 | $0.0036040 | $0.0037320 | $0.0034650 |
| 2023-03-23 | $0.0036040 | $0.0036040 | $0.0037810 | $0.0035050 |
| 2023-03-24 | $0.0036850 | $0.0030240 | $0.0035740 | $0.0030240 |
| 2023-03-25 | $0.0036180 | $0.0035940 | $0.0037680 | $0.0035840 |
| 2023-03-26 | $0.0035940 | $0.0035850 | $0.0036280 | $0.0035450 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0038180 | $0.0038180 | $0.0030000 |
| 2023-03-29 | $0.0036240 | $0.0035800 | $0.0036240 | $0.0034710 |
| 2023-03-30 | $0.0039700 | $0.0030840 | $0.0039250 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0035180 | $0.0034180 | $0.0035920 | $0.0034130 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0033600 | $0.0032950 | $0.0034460 | $0.0032260 |
| 2023-04-08 | $0.0032950 | $0.0032970 | $0.0033100 | $0.0032300 |
| 2023-04-09 | $0.0030750 | $0.0034010 | $0.0039680 | $0.0031180 |
| 2023-04-10 | $0.0033320 | $0.0032390 | $0.0033890 | $0.0031110 |
| 2023-04-11 | $0.0032390 | $0.0032500 | $0.0032720 | $0.0030790 |
| 2023-04-12 | $0.0032500 | $0.0032280 | $0.0033090 | $0.0031400 |
| 2023-04-13 | $0.0032280 | $0.0032290 | $0.0032550 | $0.0031160 |
| 2023-04-14 | $0.0032290 | $0.0031750 | $0.0032960 | $0.0031400 |
| 2023-04-15 | $0.0031750 | $0.0032380 | $0.0032710 | $0.0031490 |
| 2023-04-16 | $0.0036390 | $0.0030320 | $0.0036390 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0026500 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0031250 | $0.0031820 | $0.0032780 | $0.0031210 |
| 2023-04-19 | $0.0031820 | $0.0030990 | $0.0032340 | $0.0030610 |
| 2023-04-20 | $0.0030990 | $0.0029040 | $0.0032180 | $0.0028790 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0027680 | $0.0027520 | $0.0028600 | $0.0026700 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0023400 | $0.0026330 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0024090 | $0.0023110 | $0.0024090 | $0.0022230 |
| 2023-05-02 | $0.0019660 | $0.0022960 | $0.0022960 | $0.0020090 |
| 2023-05-03 | $0.0022960 | $0.0020330 | $0.0023230 | $0.0020330 |
| 2023-05-04 | $0.0021710 | $0.0022910 | $0.0023590 | $0.0020330 |
| 2023-05-05 | $0.0022910 | $0.0022610 | $0.0024190 | $0.0022040 |
| 2023-05-06 | $0.0020690 | $0.0023160 | $0.0023160 | $0.0020260 |
| 2023-05-07 | $0.0023160 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0011110 | $0.0019450 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0024910 | $0.0024910 | $0.0011070 |
| 2023-05-10 | $0.0024910 | $0.0019340 | $0.0024870 | $0.0011050 |
| 2023-05-11 | $0.0021810 | $0.0021500 | $0.0023150 | $0.0021120 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0008040 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0021430 | $0.0018750 |
| 2023-05-14 | $0.0022020 | $0.0021900 | $0.0022280 | $0.0021590 |
| 2023-05-15 | $0.0018850 | $0.0021740 | $0.0024460 | $0.0013590 |
| 2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
描述
描述
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
| 全名 | DEAPCOIN (DEP) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://dea.sg/ |
| @PlayMining_SG | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 882,771,017 DEP |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
