DSR
Desire 秩 1928
网站
Twitter
10,269,488 DSR
买卖
Get Wallet
Desire
Desire 价钱 $0.00
$0.00
Desire 24h Vol
$7,454
$7,454
Desire 市值 $6,648
$6,648
24小时
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
今天 Desire 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000007
BTC. 总计 10,269,488 DSR 目前正在市场上流传。 Desire 价格目前正在经历变化 10.74 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Desire 已被交易 加密交换. 得到 Desire's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Desire
符号
DSR
算法
NeoScrypt
BTC 价钱
0.00000007 BTC
BTC 市场
1 BTC
BTC 24h Vol
1 BTC
开采的总硬币
10,269,488 DSR
1h
-0.21 %
24h
10.74 %
7d
-3.92 %
Twitter
网站
Share Desire Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.0630 | $0.0633 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0628 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0634 | $0.0636 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0677 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0646 | $0.0648 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0661 | $0.0661 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0630 | $0.0632 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0643 | $0.0643 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0620 | $0.0621 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0689 | $0.0689 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0691 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0646 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0647 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0649 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0679 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0677 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0652 | $0.0653 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0630 | $0.0631 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0615 | $0.0617 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0486200 | $0.0488100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0476800 | $0.0480200 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0439800 | $0.0442500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0443800 | $0.0443800 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0410600 | $0.0412100 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0445400 | $0.0446900 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0460700 | $0.0461000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0465700 | $0.0466400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0456100 | $0.0457000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0449900 | $0.0450200 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428300 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0417100 | $0.0418200 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417300 | $0.0417500 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0437700 | $0.0438800 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438200 | $0.0438200 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0446400 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0469500 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0469800 | $0.0469800 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0468200 | $0.0468400 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0451000 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0432500 | $0.0433000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0418300 | $0.0419500 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0439400 | $0.0439500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0446100 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0451000 | $0.0452400 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0460000 | $0.0460100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0451500 | $0.0451500 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0483500 | $0.0487300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0492700 | $0.0492800 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0489200 | $0.0489500 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0489600 | $0.0490800 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0462000 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0461600 | $0.0461800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0499000 | $0.0499400 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0495300 | $0.0495500 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0490300 | $0.0491000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0497600 | $0.0498500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0517 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0520 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0527 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0519 | $0.0520 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0498400 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0454500 | $0.0454700 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0459600 | $0.0460000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465200 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0464100 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0466500 | $0.0467700 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0465900 | $0.0468000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0437500 | $0.0439400 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0435800 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0436000 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433400 | $0.0433400 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430700 | $0.0431000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0406200 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0419500 | $0.0419700 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0419400 | $0.0419500 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0463100 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0470100 | $0.0470500 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472400 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0485400 | $0.0486400 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437100 | $0.0437800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0438700 | $0.0439700 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0427300 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429400 | $0.0429800 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0435300 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421700 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424700 | $0.0425400 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0410700 | $0.0410800 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0401300 | $0.0402200 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0420900 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0415800 | $0.0419000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0411000 | $0.0411400 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0407400 | $0.0408300 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0417200 | $0.0417600 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0422200 | $0.0422300 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0418900 | $0.0419200 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0413000 | $0.0413900 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0425700 | $0.0426200 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0441500 | $0.0441900 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0437900 | $0.0438000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0433100 | $0.0433300 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0423900 | $0.0424000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0421600 | $0.0421700 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0421400 | $0.0421900 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0413900 | $0.0415200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0413500 | $0.0414100 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0415900 | $0.0415900 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0420600 | $0.0420900 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0416300 | $0.0416500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0414400 | $0.0414600 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0418600 | $0.0418700 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0423700 | $0.0424700 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0419700 | $0.0419800 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0415000 | $0.0415100 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0413300 | $0.0413500 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0415700 | $0.0416100 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0417000 | $0.0417100 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0444200 | $0.0444700 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0443500 | $0.0444600 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0437100 | $0.0437400 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0438200 | $0.0438700 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0458900 | $0.0460000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0447600 | $0.0447600 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0400100 | $0.0402700 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0341500 | $0.0344000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0381500 | $0.0382200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0369500 | $0.0370400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0364000 | $0.0364200 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0355000 | $0.0355100 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0360400 | $0.0360700 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0366600 | $0.0367000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0361800 | $0.0361900 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0362200 | $0.0362300 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0361800 | $0.0362100 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0362100 | $0.0362300 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0352300 | $0.0353000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0342500 | $0.0342500 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0351400 | $0.0351900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0359400 | $0.0360200 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0359900 | $0.0360000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0358100 | $0.0358400 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0372600 | $0.0372700 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0368300 | $0.0368500 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0371400 | $0.0372200 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0366700 | $0.0366700 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0370800 | $0.0371400 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0368400 | $0.0368400 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0370700 | $0.0370900 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0365400 | $0.0365500 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0373900 | $0.0373900 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0371700 | $0.0371800 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0371700 | $0.0371700 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0369800 | $0.0371000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0373900 | $0.0374000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0386000 | $0.0386000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0386500 | $0.0386700 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0377100 | $0.0377200 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0361300 | $0.0361500 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0363800 | $0.0364200 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0363600 | $0.0363700 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0356700 | $0.0357000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0366800 | $0.0366800 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0365100 | $0.0365200 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0364600 | $0.0365000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0358600 | $0.0358800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0360600 | $0.0360600 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0361500 | $0.0361700 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0361600 | $0.0361800 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0365600 | $0.0365700 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0367600 | $0.0367800 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0367800 | $0.0367800 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0371500 | $0.0371800 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0373100 | $0.0373100 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0378500 | $0.0378500 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0389000 | $0.0389600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0409700 | $0.0409700 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0433000 | $0.0433100 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0453900 | $0.0455700 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0452900 | $0.0453200 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0458500 | $0.0459900 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0459500 | $0.0459500 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0449100 | $0.0449900 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0457600 | $0.0457600 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0491200 | $0.0492400 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0494600 | $0.0494700 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0492900 | $0.0493000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0497600 | $0.0497700 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0491700 | $0.0491800 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0498400 | $0.0498400 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0494200 | $0.0494200 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0498500 | $0.0498600 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0473600 | $0.0473600 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0469300 | $0.0469500 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0474700 | $0.0474800 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0473000 | $0.0473000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0473000 | $0.0473000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0481000 | $0.0481900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0528 | $0.0529 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0533 | $0.0534 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0539 | $0.0539 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0530 | $0.0531 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0525 | $0.0525 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0513 | $0.0513 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0509 | $0.0510 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0485000 | $0.0485200 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0485000 | $0.0485100 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0486500 | $0.0486500 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0482600 | $0.0482600 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0471000 | $0.0471200 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0441400 | $0.0442000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0439200 | $0.0439200 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0446700 | $0.0447300 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0481500 | $0.0483400 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0596 | $0.0596 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0612 | $0.0612 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0597 | $0.0597 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0597 | $0.0597 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0608 | $0.0608 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0589 | $0.0590 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0609 | $0.0609 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0609 | $0.0609 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0606 | $0.0606 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0606 | $0.0607 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0615 | $0.0615 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0643 | $0.0644 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0657 | $0.0657 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0649 | $0.0649 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0660 | $0.0660 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0661 | $0.0662 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0659 | $0.0660 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0626 | $0.0626 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0614 | $0.0614 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0599 | $0.0599 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0598 | $0.0598 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0640 | $0.0640 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0608 | $0.0610 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0622 | $0.0623 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0631 | $0.0631 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0620 | $0.0620 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0601 | $0.0601 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0599 | $0.0600 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0581 | $0.0582 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0581 | $0.0582 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0585 | $0.0585 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
描述
描述
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
| 全名 | Desire (DSR) |
|---|---|
| 开始日期 | N/A |
| 算法 | NeoScrypt |
| 证明类型 | PoW |
| 网站 | http://www.desire-crypto.com/ |
| @DesireCoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 10,269,488 DSR |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Desire (DSR) News
![Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?](https://images.cryptocompare.com/news/default/ambcrypto.png "Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?")
