KAVA
Kava 秩 66
网站
Twitter
903,846,819 KAVA
买卖
Get Wallet
Kava
Kava 价钱 $0.70
$0.70
Kava 24h Vol
$15,460,755
$15,460,755
Kava 市值 $635,304,866
$635,304,866
24小时
441 BTC 1 H
-0.7 %
24 H
2.46 %
7 d
9.6 %
今天 Kava 目前以美元计价
0.7029
USD, 如果转换为 Bitcoin 是
0.00002005
BTC. 总计 903,846,819 KAVA 目前正在市场上流传。 Kava 价格目前正在经历变化 2.46 %, 校验 所有加密货币. 过去24小时 0.155 M US dollars Kava 已被交易 加密交换. 得到 Kava's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kava
符号
KAVA
算法
BTC 价钱
0.00002005 BTC
BTC 市场
18,120 BTC
BTC 24h Vol
441 BTC
开采的总硬币
903,846,819 KAVA
1h
-0.7 %
24h
2.46 %
7d
9.6 %
Twitter
网站
Share Kava Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $2.72 | $1.90 | $2.79 | $1.73 |
| 2022-05-12 | $1.90 | $1.66 | $2.02 | $1.34 |
| 2022-05-13 | $1.66 | $2.05 | $2.33 | $1.61 |
| 2022-05-14 | $2.05 | $2.26 | $2.29 | $1.93 |
| 2022-05-15 | $2.26 | $2.68 | $2.82 | $2.19 |
| 2022-05-16 | $2.68 | $2.40 | $2.68 | $2.26 |
| 2022-05-17 | $2.40 | $2.65 | $2.72 | $2.37 |
| 2022-05-18 | $2.65 | $2.35 | $2.67 | $2.31 |
| 2022-05-19 | $2.35 | $2.51 | $2.67 | $2.22 |
| 2022-05-20 | $2.51 | $2.48 | $2.59 | $2.33 |
| 2022-05-21 | $2.48 | $2.78 | $2.87 | $2.41 |
| 2022-05-22 | $2.78 | $2.79 | $2.85 | $2.68 |
| 2022-05-23 | $2.79 | $2.54 | $2.92 | $2.54 |
| 2022-05-24 | $2.54 | $2.82 | $2.91 | $2.46 |
| 2022-05-25 | $2.82 | $2.69 | $2.98 | $2.66 |
| 2022-05-26 | $2.69 | $2.46 | $2.73 | $2.45 |
| 2022-05-27 | $2.46 | $2.31 | $2.51 | $2.25 |
| 2022-05-28 | $2.31 | $2.37 | $2.43 | $2.22 |
| 2022-05-29 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2022-05-30 | $2.38 | $2.70 | $2.72 | $2.34 |
| 2022-05-31 | $2.70 | $2.91 | $3.21 | $2.64 |
| 2022-06-01 | $2.91 | $2.62 | $2.91 | $2.56 |
| 2022-06-02 | $2.62 | $2.63 | $2.73 | $2.56 |
| 2022-06-03 | $2.63 | $2.47 | $2.63 | $2.44 |
| 2022-06-04 | $2.47 | $2.54 | $2.59 | $2.41 |
| 2022-06-05 | $2.54 | $2.56 | $2.62 | $2.47 |
| 2022-06-06 | $2.56 | $2.62 | $2.75 | $2.56 |
| 2022-06-07 | $2.62 | $2.64 | $2.67 | $2.43 |
| 2022-06-08 | $2.64 | $2.59 | $2.72 | $2.56 |
| 2022-06-09 | $2.59 | $2.54 | $2.72 | $2.51 |
| 2022-06-10 | $2.54 | $2.36 | $2.62 | $2.34 |
| 2022-06-11 | $2.36 | $2.12 | $2.43 | $2.09 |
| 2022-06-12 | $2.12 | $1.89 | $2.14 | $1.89 |
| 2022-06-13 | $1.89 | $1.75 | $1.90 | $1.56 |
| 2022-06-14 | $1.75 | $1.69 | $1.76 | $1.57 |
| 2022-06-15 | $1.69 | $1.84 | $1.84 | $1.48 |
| 2022-06-16 | $1.84 | $1.60 | $1.85 | $1.57 |
| 2022-06-17 | $1.60 | $1.66 | $1.69 | $1.58 |
| 2022-06-18 | $1.66 | $1.52 | $1.68 | $1.40 |
| 2022-06-19 | $1.52 | $1.59 | $1.62 | $1.43 |
| 2022-06-20 | $1.59 | $1.66 | $1.68 | $1.51 |
| 2022-06-21 | $1.66 | $1.71 | $1.79 | $1.65 |
| 2022-06-22 | $1.71 | $1.61 | $1.73 | $1.59 |
| 2022-06-23 | $1.61 | $1.77 | $1.86 | $1.60 |
| 2022-06-24 | $1.77 | $1.83 | $1.88 | $1.77 |
| 2022-06-25 | $1.83 | $1.82 | $1.88 | $1.74 |
| 2022-06-26 | $1.82 | $1.83 | $2.04 | $1.81 |
| 2022-06-27 | $1.83 | $1.92 | $2.08 | $1.81 |
| 2022-06-28 | $1.92 | $1.99 | $2.11 | $1.92 |
| 2022-06-29 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-06-30 | $1.89 | $1.78 | $1.90 | $1.66 |
| 2022-07-01 | $1.78 | $1.79 | $1.87 | $1.72 |
| 2022-07-02 | $1.79 | $1.80 | $1.83 | $1.73 |
| 2022-07-03 | $1.80 | $1.75 | $1.80 | $1.74 |
| 2022-07-04 | $1.75 | $1.80 | $1.81 | $1.69 |
| 2022-07-05 | $1.80 | $1.80 | $1.87 | $1.72 |
| 2022-07-06 | $1.80 | $1.82 | $1.88 | $1.76 |
| 2022-07-07 | $1.82 | $1.87 | $1.90 | $1.80 |
| 2022-07-08 | $1.87 | $1.83 | $1.92 | $1.80 |
| 2022-07-09 | $1.83 | $1.90 | $1.98 | $1.83 |
| 2022-07-10 | $1.90 | $1.80 | $1.90 | $1.78 |
| 2022-07-11 | $1.80 | $1.68 | $1.80 | $1.68 |
| 2022-07-12 | $1.68 | $1.61 | $1.72 | $1.60 |
| 2022-07-13 | $1.61 | $1.64 | $1.65 | $1.51 |
| 2022-07-14 | $1.64 | $1.70 | $1.73 | $1.58 |
| 2022-07-15 | $1.70 | $1.73 | $1.78 | $1.65 |
| 2022-07-16 | $1.73 | $1.76 | $1.77 | $1.69 |
| 2022-07-17 | $1.76 | $1.75 | $1.80 | $1.73 |
| 2022-07-18 | $1.75 | $1.85 | $1.88 | $1.75 |
| 2022-07-19 | $1.85 | $1.95 | $2.02 | $1.83 |
| 2022-07-20 | $1.95 | $1.80 | $2.00 | $1.79 |
| 2022-07-21 | $1.80 | $1.80 | $1.83 | $1.72 |
| 2022-07-22 | $1.80 | $1.77 | $1.89 | $1.75 |
| 2022-07-23 | $1.77 | $1.81 | $1.83 | $1.75 |
| 2022-07-24 | $1.81 | $1.80 | $1.86 | $1.79 |
| 2022-07-25 | $1.80 | $1.67 | $1.80 | $1.67 |
| 2022-07-26 | $1.67 | $1.71 | $1.72 | $1.64 |
| 2022-07-27 | $1.71 | $1.89 | $1.89 | $1.68 |
| 2022-07-28 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-07-31 | $1.90 | $1.90 | $2.01 | $1.86 |
| 2022-08-01 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2022-08-02 | $1.97 | $2.03 | $2.10 | $1.86 |
| 2022-08-03 | $2.03 | $2.04 | $2.16 | $1.92 |
| 2022-08-04 | $2.04 | $2.11 | $2.16 | $2.04 |
| 2022-08-05 | $2.11 | $2.18 | $2.24 | $2.10 |
| 2022-08-06 | $2.18 | $2.16 | $2.26 | $2.15 |
| 2022-08-07 | $2.16 | $2.13 | $2.19 | $2.11 |
| 2022-08-08 | $2.13 | $2.17 | $2.25 | $2.13 |
| 2022-08-09 | $2.17 | $2.23 | $2.29 | $2.15 |
| 2022-08-10 | $2.23 | $2.30 | $2.33 | $2.13 |
| 2022-08-11 | $2.30 | $2.27 | $2.36 | $2.25 |
| 2022-08-12 | $2.27 | $2.29 | $2.29 | $2.22 |
| 2022-08-13 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2022-08-14 | $2.27 | $2.24 | $2.30 | $2.19 |
| 2022-08-15 | $2.24 | $2.26 | $2.32 | $2.21 |
| 2022-08-16 | $2.26 | $2.15 | $2.26 | $2.11 |
| 2022-08-17 | $2.15 | $2.04 | $2.22 | $2.02 |
| 2022-08-18 | $2.04 | $1.98 | $2.15 | $1.98 |
| 2022-08-19 | $1.98 | $1.84 | $1.98 | $1.82 |
| 2022-08-20 | $1.84 | $1.81 | $1.90 | $1.77 |
| 2022-08-21 | $1.81 | $1.85 | $1.87 | $1.79 |
| 2022-08-22 | $1.85 | $1.79 | $1.86 | $1.73 |
| 2022-08-23 | $1.79 | $1.79 | $1.84 | $1.72 |
| 2022-08-24 | $1.79 | $1.81 | $1.87 | $1.75 |
| 2022-08-25 | $1.81 | $1.84 | $1.89 | $1.81 |
| 2022-08-26 | $1.84 | $1.65 | $1.87 | $1.64 |
| 2022-08-27 | $1.65 | $1.65 | $1.68 | $1.62 |
| 2022-08-28 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-08-31 | $1.69 | $1.78 | $1.86 | $1.69 |
| 2022-09-01 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2022-09-02 | $1.74 | $1.72 | $1.79 | $1.70 |
| 2022-09-03 | $1.72 | $1.68 | $1.72 | $1.66 |
| 2022-09-04 | $1.68 | $1.70 | $1.70 | $1.66 |
| 2022-09-05 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-09-06 | $1.67 | $1.52 | $1.70 | $1.52 |
| 2022-09-07 | $1.52 | $1.58 | $1.61 | $1.51 |
| 2022-09-08 | $1.58 | $1.65 | $1.67 | $1.55 |
| 2022-09-09 | $1.65 | $1.75 | $1.78 | $1.65 |
| 2022-09-10 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2022-09-11 | $1.76 | $1.72 | $1.79 | $1.69 |
| 2022-09-12 | $1.72 | $1.70 | $1.77 | $1.68 |
| 2022-09-13 | $1.70 | $1.53 | $1.71 | $1.52 |
| 2022-09-14 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-09-15 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2022-09-16 | $1.53 | $1.57 | $1.58 | $1.51 |
| 2022-09-17 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2022-09-18 | $1.60 | $1.46 | $1.61 | $1.43 |
| 2022-09-19 | $1.46 | $1.51 | $1.51 | $1.41 |
| 2022-09-20 | $1.51 | $1.48 | $1.56 | $1.47 |
| 2022-09-21 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2022-09-22 | $1.44 | $1.56 | $1.56 | $1.43 |
| 2022-09-23 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2022-09-24 | $1.54 | $1.52 | $1.57 | $1.52 |
| 2022-09-25 | $1.52 | $1.50 | $1.55 | $1.49 |
| 2022-09-26 | $1.50 | $1.50 | $1.51 | $1.44 |
| 2022-09-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-09-30 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2022-10-01 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2022-10-02 | $1.51 | $1.45 | $1.52 | $1.45 |
| 2022-10-03 | $1.45 | $1.52 | $1.53 | $1.44 |
| 2022-10-04 | $1.52 | $1.59 | $1.61 | $1.52 |
| 2022-10-05 | $1.59 | $1.55 | $1.61 | $1.51 |
| 2022-10-06 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2022-10-07 | $1.52 | $1.53 | $1.53 | $1.48 |
| 2022-10-08 | $1.53 | $1.54 | $1.55 | $1.53 |
| 2022-10-09 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-10-10 | $1.54 | $1.51 | $1.56 | $1.51 |
| 2022-10-11 | $1.51 | $1.47 | $1.51 | $1.45 |
| 2022-10-12 | $1.47 | $1.46 | $1.48 | $1.44 |
| 2022-10-13 | $1.46 | $1.40 | $1.47 | $1.32 |
| 2022-10-14 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-10-15 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2022-10-16 | $1.38 | $1.41 | $1.42 | $1.38 |
| 2022-10-17 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-10-18 | $1.42 | $1.41 | $1.43 | $1.39 |
| 2022-10-19 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2022-10-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-10-21 | $1.43 | $1.41 | $1.43 | $1.36 |
| 2022-10-22 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2022-10-23 | $1.43 | $1.49 | $1.49 | $1.42 |
| 2022-10-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-10-31 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-11-01 | $1.46 | $1.42 | $1.47 | $1.41 |
| 2022-11-02 | $1.42 | $1.37 | $1.45 | $1.36 |
| 2022-11-03 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2022-11-04 | $1.40 | $1.46 | $1.46 | $1.39 |
| 2022-11-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-11-07 | $1.39 | $1.36 | $1.42 | $1.34 |
| 2022-11-08 | $1.36 | $1.16 | $1.37 | $1.08 |
| 2022-11-09 | $1.16 | $0.8229000 | $1.16 | $0.8001000 |
| 2022-11-10 | $0.8229000 | $1.03 | $1.10 | $0.8079000 |
| 2022-11-11 | $1.03 | $0.9937000 | $1.04 | $0.9087000 |
| 2022-11-12 | $0.9937000 | $0.9586000 | $1.06 | $0.9274000 |
| 2022-11-13 | $0.9586000 | $0.9220000 | $1.03 | $0.9121000 |
| 2022-11-14 | $0.9220000 | $0.8999000 | $0.9458000 | $0.8617000 |
| 2022-11-15 | $0.8999000 | $0.9674000 | $0.9853000 | $0.8828000 |
| 2022-11-16 | $0.9674000 | $0.9055000 | $0.9686000 | $0.8884000 |
| 2022-11-17 | $0.9055000 | $0.9536000 | $0.9600000 | $0.8729000 |
| 2022-11-18 | $0.9536000 | $0.9042000 | $0.9540000 | $0.8966000 |
| 2022-11-19 | $0.9042000 | $0.8743000 | $0.9042000 | $0.8726000 |
| 2022-11-20 | $0.8743000 | $0.8212000 | $0.8834000 | $0.8133000 |
| 2022-11-21 | $0.8212000 | $0.8395000 | $0.8916000 | $0.7972000 |
| 2022-11-22 | $0.8395000 | $0.8966000 | $0.9199000 | $0.8226000 |
| 2022-11-23 | $0.8966000 | $0.9043000 | $0.9524000 | $0.8896000 |
| 2022-11-24 | $0.9043000 | $0.9152000 | $0.9500000 | $0.8883000 |
| 2022-11-25 | $0.9152000 | $0.8674000 | $0.9152000 | $0.8619000 |
| 2022-11-26 | $0.8674000 | $0.8531000 | $0.8910000 | $0.8516000 |
| 2022-11-27 | $0.8531000 | $0.8531000 | $0.8531000 | $0.8531000 |
| 2022-11-30 | $0.8632000 | $0.8873000 | $0.9187000 | $0.8632000 |
| 2022-12-01 | $0.8873000 | $0.9030000 | $0.9303000 | $0.8731000 |
| 2022-12-02 | $0.9030000 | $0.9202000 | $0.9276000 | $0.8822000 |
| 2022-12-03 | $0.9202000 | $0.9071000 | $0.9371000 | $0.9044000 |
| 2022-12-04 | $0.9071000 | $0.9159000 | $0.9641000 | $0.8961000 |
| 2022-12-05 | $0.9159000 | $0.8991000 | $0.9461000 | $0.8956000 |
| 2022-12-06 | $0.8991000 | $0.8672000 | $0.9318000 | $0.8563000 |
| 2022-12-07 | $0.8672000 | $0.8342000 | $0.8699000 | $0.8143000 |
| 2022-12-08 | $0.8342000 | $0.8724000 | $0.8769000 | $0.8300000 |
| 2022-12-09 | $0.8719000 | $0.8778000 | $0.9567000 | $0.8449000 |
| 2022-12-10 | $0.8764000 | $0.8820000 | $0.9066000 | $0.8642000 |
| 2022-12-11 | $0.8820000 | $0.8735000 | $0.9037000 | $0.8735000 |
| 2022-12-12 | $0.8735000 | $0.8606000 | $0.8860000 | $0.8393000 |
| 2022-12-13 | $0.8606000 | $0.8527000 | $0.8606000 | $0.8273000 |
| 2022-12-14 | $0.8527000 | $0.8640000 | $0.8857000 | $0.8521000 |
| 2022-12-15 | $0.8640000 | $0.8625000 | $0.8830000 | $0.8481000 |
| 2022-12-16 | $0.8625000 | $0.7230000 | $0.8720000 | $0.7148000 |
| 2022-12-17 | $0.7230000 | $0.7158000 | $0.7285000 | $0.6990000 |
| 2022-12-18 | $0.7158000 | $0.7006000 | $0.7245000 | $0.6913000 |
| 2022-12-19 | $0.7006000 | $0.6747000 | $0.7178000 | $0.6656000 |
| 2022-12-20 | $0.6747000 | $0.7222000 | $0.7447000 | $0.6747000 |
| 2022-12-21 | $0.7222000 | $0.7145000 | $0.7237000 | $0.6906000 |
| 2022-12-22 | $0.7145000 | $0.7178000 | $0.7205000 | $0.6815000 |
| 2022-12-23 | $0.7178000 | $0.7264000 | $0.7397000 | $0.7102000 |
| 2022-12-24 | $0.7260000 | $0.7278000 | $0.7278000 | $0.7260000 |
| 2022-12-31 | $0.5961000 | $0.5728000 | $0.6019000 | $0.5663000 |
| 2023-01-01 | $0.5728000 | $0.5354000 | $0.5728000 | $0.5283000 |
| 2023-01-02 | $0.5354000 | $0.5445000 | $0.5554000 | $0.5118000 |
| 2023-01-03 | $0.5445000 | $0.6198000 | $0.6574000 | $0.5445000 |
| 2023-01-04 | $0.6198000 | $0.6284000 | $0.6485000 | $0.6082000 |
| 2023-01-05 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-01-06 | $0.6581000 | $0.6604000 | $0.6642000 | $0.6419000 |
| 2023-01-07 | $0.6604000 | $0.6570000 | $0.6838000 | $0.6523000 |
| 2023-01-08 | $0.6570000 | $0.6816000 | $0.6817000 | $0.6470000 |
| 2023-01-09 | $0.6816000 | $0.7387000 | $0.7755000 | $0.6785000 |
| 2023-01-10 | $0.7387000 | $0.7431000 | $0.7625000 | $0.7202000 |
| 2023-01-11 | $0.7431000 | $0.7411000 | $0.7550000 | $0.7189000 |
| 2023-01-12 | $0.7411000 | $0.7622000 | $0.7943000 | $0.7030000 |
| 2023-01-13 | $0.7622000 | $0.7813000 | $0.7939000 | $0.7455000 |
| 2023-01-14 | $0.7813000 | $0.8441000 | $0.9194000 | $0.7805000 |
| 2023-01-15 | $0.8441000 | $0.8475000 | $0.8730000 | $0.7995000 |
| 2023-01-16 | $0.8475000 | $0.9142000 | $0.9476000 | $0.8132000 |
| 2023-01-17 | $0.9142000 | $0.9392000 | $0.9666000 | $0.8843000 |
| 2023-01-18 | $0.9392000 | $1.04 | $1.08 | $0.8964000 |
| 2023-01-19 | $1.04 | $1.01 | $1.08 | $0.9998000 |
| 2023-01-20 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2023-01-21 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2023-01-22 | $1.05 | $1.00 | $1.08 | $0.9758000 |
| 2023-01-23 | $1.00 | $1.00 | $1.03 | $0.9720000 |
| 2023-01-24 | $1.00 | $1.06 | $1.14 | $0.9958000 |
| 2023-01-25 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-31 | $0.9417000 | $0.9532000 | $0.9780000 | $0.9342000 |
| 2023-02-01 | $0.9532000 | $0.9709000 | $0.9750000 | $0.8948000 |
| 2023-02-02 | $0.9709000 | $1.01 | $1.07 | $0.9709000 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-05 | $1.01 | $0.9697000 | $1.05 | $0.9453000 |
| 2023-02-06 | $0.9697000 | $0.9642000 | $0.9850000 | $0.9445000 |
| 2023-02-07 | $0.9642000 | $1.04 | $1.04 | $0.9467000 |
| 2023-02-08 | $1.04 | $1.02 | $1.10 | $0.9833000 |
| 2023-02-09 | $1.02 | $0.8702000 | $1.02 | $0.8436000 |
| 2023-02-10 | $0.8702000 | $0.8475000 | $0.8961000 | $0.8321000 |
| 2023-02-11 | $0.8475000 | $0.8608000 | $0.8647000 | $0.8407000 |
| 2023-02-12 | $0.8608000 | $0.8607000 | $0.8922000 | $0.8420000 |
| 2023-02-13 | $0.8607000 | $0.8539000 | $0.8664000 | $0.8120000 |
| 2023-02-14 | $0.8539000 | $0.8830000 | $0.8912000 | $0.8337000 |
| 2023-02-15 | $0.8830000 | $0.9503000 | $0.9525000 | $0.8649000 |
| 2023-02-16 | $0.9503000 | $0.8861000 | $0.9759000 | $0.8861000 |
| 2023-02-17 | $0.8861000 | $0.9150000 | $0.9504000 | $0.8810000 |
| 2023-02-18 | $0.9150000 | $0.9208000 | $0.9342000 | $0.9067000 |
| 2023-02-19 | $0.9208000 | $0.9281000 | $0.9752000 | $0.9125000 |
| 2023-02-20 | $0.9281000 | $0.9896000 | $0.9990000 | $0.9140000 |
| 2023-02-21 | $0.9896000 | $0.9638000 | $1.01 | $0.9535000 |
| 2023-02-22 | $0.9638000 | $0.9064000 | $0.9648000 | $0.8782000 |
| 2023-02-23 | $0.9064000 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2023-02-25 | $0.8824000 | $0.8611000 | $0.8875000 | $0.8332000 |
| 2023-02-26 | $0.8611000 | $0.8764000 | $0.8805000 | $0.8516000 |
| 2023-02-27 | $0.8764000 | $0.8609000 | $0.8894000 | $0.8500000 |
| 2023-02-28 | $0.8609000 | $0.8513000 | $0.8815000 | $0.8508000 |
| 2023-03-01 | $0.8513000 | $0.8971000 | $0.9241000 | $0.8374000 |
| 2023-03-02 | $0.8971000 | $0.8663000 | $0.8986000 | $0.8514000 |
| 2023-03-03 | $0.8663000 | $0.7973000 | $0.8663000 | $0.7624000 |
| 2023-03-04 | $0.7973000 | $0.7907000 | $0.8012000 | $0.7547000 |
| 2023-03-05 | $0.7897000 | $0.7897000 | $0.7898000 | $0.7896000 |
| 2023-03-06 | $0.7911000 | $0.8124000 | $0.8262000 | $0.7788000 |
| 2023-03-07 | $0.8124000 | $0.8078000 | $0.8173000 | $0.7748000 |
| 2023-03-08 | $0.8078000 | $0.8327000 | $0.8594000 | $0.7884000 |
| 2023-03-09 | $0.8327000 | $0.8530000 | $0.8937000 | $0.8218000 |
| 2023-03-10 | $0.8530000 | $0.9445000 | $0.9789000 | $0.8393000 |
| 2023-03-11 | $0.9445000 | $0.8867000 | $0.9935000 | $0.8670000 |
| 2023-03-12 | $0.8867000 | $1.00 | $1.01 | $0.8800000 |
| 2023-03-13 | $1.00 | $1.08 | $1.12 | $0.9977000 |
| 2023-03-14 | $1.08 | $1.12 | $1.22 | $1.08 |
| 2023-03-15 | $1.12 | $1.09 | $1.18 | $1.07 |
| 2023-03-16 | $1.09 | $0.9935000 | $1.13 | $0.9881000 |
| 2023-03-17 | $0.9935000 | $1.04 | $1.04 | $0.9647000 |
| 2023-03-18 | $1.04 | $0.9859000 | $1.08 | $0.9694000 |
| 2023-03-19 | $0.9859000 | $0.9915000 | $1.02 | $0.9807000 |
| 2023-03-20 | $0.9915000 | $0.9378000 | $1.02 | $0.9339000 |
| 2023-03-21 | $0.9378000 | $0.9738000 | $0.9771000 | $0.8959000 |
| 2023-03-22 | $0.9738000 | $0.8867000 | $0.9801000 | $0.8496000 |
| 2023-03-23 | $0.8867000 | $0.8850000 | $0.9010000 | $0.8608000 |
| 2023-03-24 | $0.8850000 | $0.8905000 | $0.8987000 | $0.8422000 |
| 2023-03-25 | $0.8905000 | $0.8536000 | $0.9061000 | $0.8460000 |
| 2023-03-26 | $0.8536000 | $0.8667000 | $0.8724000 | $0.8380000 |
| 2023-03-27 | $0.8667000 | $0.8375000 | $0.8723000 | $0.8166000 |
| 2023-03-28 | $0.8375000 | $0.8830000 | $0.8968000 | $0.8231000 |
| 2023-03-29 | $0.8830000 | $0.9176000 | $0.9295000 | $0.8774000 |
| 2023-03-30 | $0.9176000 | $0.8796000 | $0.9230000 | $0.8693000 |
| 2023-03-31 | $0.8796000 | $0.8868000 | $0.8920000 | $0.8659000 |
| 2023-04-01 | $0.8868000 | $0.8770000 | $0.8933000 | $0.8649000 |
| 2023-04-02 | $0.8770000 | $0.8471000 | $0.8790000 | $0.8342000 |
| 2023-04-03 | $0.8471000 | $0.8503000 | $0.8661000 | $0.8227000 |
| 2023-04-04 | $0.8503000 | $0.8626000 | $0.8687000 | $0.8416000 |
| 2023-04-05 | $0.8626000 | $0.8835000 | $0.8874000 | $0.8584000 |
| 2023-04-06 | $0.8835000 | $0.8727000 | $0.8835000 | $0.8591000 |
| 2023-04-07 | $0.8727000 | $0.8757000 | $0.8903000 | $0.8668000 |
| 2023-04-08 | $0.8757000 | $0.8558000 | $0.8801000 | $0.8518000 |
| 2023-04-09 | $0.8558000 | $0.8647000 | $0.8694000 | $0.8522000 |
| 2023-04-10 | $0.8647000 | $0.8906000 | $0.9017000 | $0.8588000 |
| 2023-04-11 | $0.8906000 | $0.9262000 | $0.9523000 | $0.8875000 |
| 2023-04-12 | $0.9262000 | $0.9012000 | $0.9322000 | $0.8980000 |
| 2023-04-13 | $0.9012000 | $0.9260000 | $0.9499000 | $0.8937000 |
| 2023-04-14 | $0.9260000 | $0.9393000 | $0.9720000 | $0.9253000 |
| 2023-04-15 | $0.9393000 | $0.9305000 | $0.9482000 | $0.9200000 |
| 2023-04-16 | $0.9305000 | $0.9528000 | $0.9584000 | $0.9136000 |
| 2023-04-17 | $0.9528000 | $0.9111000 | $0.9612000 | $0.9052000 |
| 2023-04-18 | $0.9111000 | $0.9316000 | $0.9541000 | $0.9007000 |
| 2023-04-19 | $0.9316000 | $0.8410000 | $0.9325000 | $0.8275000 |
| 2023-04-20 | $0.8410000 | $0.8080000 | $0.8508000 | $0.7983000 |
| 2023-04-21 | $0.8080000 | $0.7638000 | $0.8229000 | $0.7574000 |
| 2023-04-22 | $0.7638000 | $0.7764000 | $0.7802000 | $0.7556000 |
| 2023-04-23 | $0.7764000 | $0.7741000 | $0.7780000 | $0.7511000 |
| 2023-04-24 | $0.7741000 | $0.7845000 | $0.8005000 | $0.7578000 |
| 2023-04-25 | $0.7845000 | $0.7992000 | $0.8108000 | $0.7543000 |
| 2023-04-26 | $0.7992000 | $0.7782000 | $0.8330000 | $0.7507000 |
| 2023-04-27 | $0.7782000 | $0.8185000 | $0.8426000 | $0.7758000 |
| 2023-04-28 | $0.8185000 | $0.7879000 | $0.8198000 | $0.7789000 |
| 2023-04-29 | $0.7879000 | $0.7997000 | $0.8071000 | $0.7840000 |
| 2023-04-30 | $0.7997000 | $0.7761000 | $0.8016000 | $0.7739000 |
| 2023-05-01 | $0.7761000 | $0.7595000 | $0.7845000 | $0.7564000 |
| 2023-05-02 | $0.7595000 | $0.7744000 | $0.7841000 | $0.7548000 |
| 2023-05-03 | $0.7744000 | $0.7811000 | $0.7831000 | $0.7472000 |
| 2023-05-04 | $0.7811000 | $0.7916000 | $0.8038000 | $0.7734000 |
| 2023-05-05 | $0.7916000 | $0.7938000 | $0.8106000 | $0.7800000 |
| 2023-05-06 | $0.7938000 | $0.7264000 | $0.7988000 | $0.7159000 |
| 2023-05-07 | $0.7264000 | $0.7267000 | $0.7438000 | $0.7264000 |
| 2023-05-08 | $0.7267000 | $0.7476000 | $0.7728000 | $0.6769000 |
| 2023-05-09 | $0.7476000 | $0.8019000 | $0.8755000 | $0.7343000 |
| 2023-05-10 | $0.8019000 | $0.8866000 | $0.9058000 | $0.8012000 |
| 2023-05-11 | $0.8866000 | $0.8596000 | $0.9056000 | $0.8500000 |
| 2023-05-12 | $0.8596000 | $0.9139000 | $0.9469000 | $0.8364000 |
| 2023-05-13 | $0.9139000 | $0.9218000 | $0.9543000 | $0.9064000 |
| 2023-05-14 | $0.9218000 | $1.01 | $1.04 | $0.9194000 |
| 2023-05-15 | $1.01 | $1.01 | $1.05 | $0.9874000 |
| 2023-05-16 | $1.01 | $1.00 | $1.01 | $1.00 |
描述
描述
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
| 全名 | Kava (KAVA) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | PoS |
| 网站 | https://www.kava.io/ |
| @kava_labs | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 903,846,819 KAVA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Kava (KAVA) News
