Kava - Жить Kava цена и рыночная капитализация

Kava Ряд 66

$0.70289

Kava Ряд 66

Веб-сайт Twitter

903,846,819 KAVA

24ч

441 BTC

1 H

-0.7 %

24 H

2.46 %

7 d

9.6 %

сегодня Kava цена в долларах США в настоящее время 0.7029 USD, и если он преобразуется в Bitcoin является 0.00002005 BTC. Всего 903,846,819 KAVA в настоящее время распространяются на рынке. Kava цены в настоящее время испытывают изменение 2.46 %, проверять все криптовалюты. За последние 24 часа 0.155 M US dollars Kava торгуется на Crypto Exchanges. Получить Kava's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kava

символ

KAVA

алгоритм

BTC цена

0.00002005 BTC

BTC рынок

18,120 BTC

BTC 24h Vol

441 BTC

Все добыденные монеты

903,846,819 KAVA

-0.7 %

24h

2.46 %

9.6 %

Twitter

Kava

Веб-сайт

Kava

Share Kava Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-15	$2.26	$2.68	$2.82	$2.19
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-25	$2.82	$2.69	$2.98	$2.66
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-05	$2.54	$2.56	$2.62	$2.47
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-08	$2.64	$2.59	$2.72	$2.56
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-21	$1.66	$1.71	$1.79	$1.65
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-27	$1.83	$1.92	$2.08	$1.81
2022-06-28	$1.92	$1.99	$2.11	$1.92
2022-06-29	$1.99	$1.99	$1.99	$1.99
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-23	$1.77	$1.81	$1.83	$1.75
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-28	$1.89	$1.89	$1.89	$1.89
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-28	$1.65	$1.65	$1.65	$1.65
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-23	$1.56	$1.54	$1.63	$1.48
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-27	$1.50	$1.50	$1.50	$1.50
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-20	$1.37	$1.37	$1.37	$1.37
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-24	$1.49	$1.49	$1.49	$1.49
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-05	$1.46	$1.46	$1.46	$1.46
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-13	$0.9586000	$0.9220000	$1.03	$0.9121000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-27	$0.8531000	$0.8531000	$0.8531000	$0.8531000
2022-11-30	$0.8632000	$0.8873000	$0.9187000	$0.8632000
2022-12-01	$0.8873000	$0.9030000	$0.9303000	$0.8731000
2022-12-02	$0.9030000	$0.9202000	$0.9276000	$0.8822000
2022-12-03	$0.9202000	$0.9071000	$0.9371000	$0.9044000
2022-12-04	$0.9071000	$0.9159000	$0.9641000	$0.8961000
2022-12-05	$0.9159000	$0.8991000	$0.9461000	$0.8956000
2022-12-06	$0.8991000	$0.8672000	$0.9318000	$0.8563000
2022-12-07	$0.8672000	$0.8342000	$0.8699000	$0.8143000
2022-12-08	$0.8342000	$0.8724000	$0.8769000	$0.8300000
2022-12-09	$0.8719000	$0.8778000	$0.9567000	$0.8449000
2022-12-10	$0.8764000	$0.8820000	$0.9066000	$0.8642000
2022-12-11	$0.8820000	$0.8735000	$0.9037000	$0.8735000
2022-12-12	$0.8735000	$0.8606000	$0.8860000	$0.8393000
2022-12-13	$0.8606000	$0.8527000	$0.8606000	$0.8273000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-24	$0.7260000	$0.7278000	$0.7278000	$0.7260000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-05	$0.6284000	$0.6284000	$0.6284000	$0.6284000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-26	$1.02	$1.02	$1.02	$1.02
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-23	$0.9064000	$0.9064000	$0.9064000	$0.9064000
2023-02-25	$0.8824000	$0.8611000	$0.8875000	$0.8332000
2023-02-26	$0.8611000	$0.8764000	$0.8805000	$0.8516000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7624000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-05	$0.7897000	$0.7897000	$0.7898000	$0.7896000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8218000
2023-03-10	$0.8530000	$0.9445000	$0.9789000	$0.8393000
2023-03-11	$0.9445000	$0.8867000	$0.9935000	$0.8670000
2023-03-12	$0.8867000	$1.00	$1.01	$0.8800000
2023-03-13	$1.00	$1.08	$1.12	$0.9977000
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-16	$1.09	$0.9935000	$1.13	$0.9881000
2023-03-17	$0.9935000	$1.04	$1.04	$0.9647000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9694000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-21	$0.9378000	$0.9738000	$0.9771000	$0.8959000
2023-03-22	$0.9738000	$0.8867000	$0.9801000	$0.8496000
2023-03-23	$0.8867000	$0.8850000	$0.9010000	$0.8608000
2023-03-24	$0.8850000	$0.8905000	$0.8987000	$0.8422000
2023-03-25	$0.8905000	$0.8536000	$0.9061000	$0.8460000
2023-03-26	$0.8536000	$0.8667000	$0.8724000	$0.8380000
2023-03-27	$0.8667000	$0.8375000	$0.8723000	$0.8166000
2023-03-28	$0.8375000	$0.8830000	$0.8968000	$0.8231000
2023-03-29	$0.8830000	$0.9176000	$0.9295000	$0.8774000
2023-03-30	$0.9176000	$0.8796000	$0.9230000	$0.8693000
2023-03-31	$0.8796000	$0.8868000	$0.8920000	$0.8659000
2023-04-01	$0.8868000	$0.8770000	$0.8933000	$0.8649000
2023-04-02	$0.8770000	$0.8471000	$0.8790000	$0.8342000
2023-04-03	$0.8471000	$0.8503000	$0.8661000	$0.8227000
2023-04-04	$0.8503000	$0.8626000	$0.8687000	$0.8416000
2023-04-05	$0.8626000	$0.8835000	$0.8874000	$0.8584000
2023-04-06	$0.8835000	$0.8727000	$0.8835000	$0.8591000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-11	$0.8906000	$0.9262000	$0.9523000	$0.8875000
2023-04-12	$0.9262000	$0.9012000	$0.9322000	$0.8980000
2023-04-13	$0.9012000	$0.9260000	$0.9499000	$0.8937000
2023-04-14	$0.9260000	$0.9393000	$0.9720000	$0.9253000
2023-04-15	$0.9393000	$0.9305000	$0.9482000	$0.9200000
2023-04-16	$0.9305000	$0.9528000	$0.9584000	$0.9136000
2023-04-17	$0.9528000	$0.9111000	$0.9612000	$0.9052000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-19	$0.9316000	$0.8410000	$0.9325000	$0.8275000
2023-04-20	$0.8410000	$0.8080000	$0.8508000	$0.7983000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7511000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7578000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-26	$0.7992000	$0.7782000	$0.8330000	$0.7507000
2023-04-27	$0.7782000	$0.8185000	$0.8426000	$0.7758000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7548000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-08	$0.7267000	$0.7476000	$0.7728000	$0.6769000
2023-05-09	$0.7476000	$0.8019000	$0.8755000	$0.7343000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-11	$0.8866000	$0.8596000	$0.9056000	$0.8500000
2023-05-12	$0.8596000	$0.9139000	$0.9469000	$0.8364000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9194000
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-16	$1.01	$1.00	$1.01	$1.00

Kava

описание

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

Полное имя	Kava (KAVA)
Начало	N/A
Алгоритм	N/A
Тип доказательства	PoS
Веб-сайт	https://www.kava.io/
Твиттер	@kava_labs
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	903,846,819 KAVA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A