KMD
Komodo 秩 85
网站
Twitter
120,652,878 KMD
买卖
Get Wallet
Komodo
Komodo 价钱 $0.63
$0.63
Komodo 24h Vol
$3,126,574
$3,126,574
Komodo 市值 $76,439,310
$76,439,310
24小时
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
今天 Komodo 目前以美元计价
0.6335
USD, 如果转换为 Bitcoin 是
0.00006849
BTC. 总计 120,652,878 KMD 目前正在市场上流传。 Komodo 价格目前正在经历变化 2.57 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars Komodo 已被交易 加密交换. 得到 Komodo's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Komodo
符号
KMD
算法
Equihash
BTC 价钱
0.00006849 BTC
BTC 市场
8,263 BTC
BTC 24h Vol
338 BTC
开采的总硬币
120,652,878 KMD
1h
0.19 %
24h
2.57 %
7d
2.05 %
Twitter
网站
Share Komodo Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.3500000 | $0.2389000 | $0.3500000 | $0.2368000 |
| 2022-05-12 | $0.2365000 | $0.1984000 | $0.2394000 | $0.1894000 |
| 2022-05-13 | $0.1975000 | $0.2351000 | $0.2538000 | $0.1948000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2435000 |
| 2022-05-16 | $0.2591000 | $0.2351000 | $0.2486000 | $0.2351000 |
| 2022-05-17 | $0.2351000 | $0.2509000 | $0.2525000 | $0.2397000 |
| 2022-05-18 | $0.2509000 | $0.2348000 | $0.2586000 | $0.2182000 |
| 2022-05-19 | $0.2348000 | $0.2498000 | $0.2610000 | $0.2292000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2478000 | $0.2551000 | $0.2463000 |
| 2022-05-23 | $0.2473000 | $0.2352000 | $0.2509000 | $0.2346000 |
| 2022-05-24 | $0.2352000 | $0.2428000 | $0.2443000 | $0.2307000 |
| 2022-05-25 | $0.2427000 | $0.2454000 | $0.2454000 | $0.2354000 |
| 2022-05-26 | $0.2452000 | $0.2207000 | $0.2429000 | $0.2207000 |
| 2022-05-27 | $0.2207000 | $0.2185000 | $0.2211000 | $0.2062000 |
| 2022-05-28 | $0.2185000 | $0.2260000 | $0.2280000 | $0.2196000 |
| 2022-05-29 | $0.2260000 | $0.2380000 | $0.2392000 | $0.2256000 |
| 2022-05-30 | $0.2380000 | $0.2449000 | $0.2566000 | $0.2401000 |
| 2022-05-31 | $0.2449000 | $0.2457000 | $0.2638000 | $0.2393000 |
| 2022-06-01 | $0.2457000 | $0.2273000 | $0.2312000 | $0.2234000 |
| 2022-06-02 | $0.2273000 | $0.2316000 | $0.2347000 | $0.2289000 |
| 2022-06-03 | $0.2316000 | $0.2360000 | $0.2363000 | $0.2211000 |
| 2022-06-04 | $0.2360000 | $0.2441000 | $0.2594000 | $0.2310000 |
| 2022-06-05 | $0.2441000 | $0.2338000 | $0.2452000 | $0.2332000 |
| 2022-06-06 | $0.2338000 | $0.2355000 | $0.2468000 | $0.2345000 |
| 2022-06-07 | $0.2323000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2022-06-08 | $0.2371000 | $0.2312000 | $0.2451000 | $0.2282000 |
| 2022-06-09 | $0.2312000 | $0.2392000 | $0.2431000 | $0.2232000 |
| 2022-06-10 | $0.2392000 | $0.2311000 | $0.2372000 | $0.2250000 |
| 2022-06-11 | $0.2311000 | $0.2200000 | $0.2413000 | $0.2177000 |
| 2022-06-12 | $0.2200000 | $0.1962000 | $0.2122000 | $0.1912000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1818000 | $0.1827000 | $0.1743000 |
| 2022-06-15 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1774000 |
| 2022-06-16 | $0.1893000 | $0.1736000 | $0.1787000 | $0.1685000 |
| 2022-06-17 | $0.1736000 | $0.1776000 | $0.1959000 | $0.1741000 |
| 2022-06-18 | $0.1776000 | $0.1685000 | $0.1727000 | $0.1643000 |
| 2022-06-19 | $0.1685000 | $0.1780000 | $0.1848000 | $0.1757000 |
| 2022-06-20 | $0.1780000 | $0.1804000 | $0.1825000 | $0.1759000 |
| 2022-06-21 | $0.1804000 | $0.1913000 | $0.2022000 | $0.1790000 |
| 2022-06-22 | $0.1913000 | $0.1832000 | $0.1996000 | $0.1804000 |
| 2022-06-23 | $0.1832000 | $0.1987000 | $0.2420000 | $0.1928000 |
| 2022-06-24 | $0.1987000 | $0.2037000 | $0.2317000 | $0.1978000 |
| 2022-06-25 | $0.2037000 | $0.2059000 | $0.2102000 | $0.2012000 |
| 2022-06-26 | $0.2059000 | $0.1960000 | $0.2082000 | $0.1960000 |
| 2022-06-27 | $0.1960000 | $0.1923000 | $0.1993000 | $0.1912000 |
| 2022-06-28 | $0.1923000 | $0.1837000 | $0.1920000 | $0.1823000 |
| 2022-06-29 | $0.1837000 | $0.1837000 | $0.1837000 | $0.1836000 |
| 2022-06-30 | $0.1827000 | $0.1782000 | $0.1853000 | $0.1776000 |
| 2022-07-01 | $0.1782000 | $0.1846000 | $0.2262000 | $0.1688000 |
| 2022-07-02 | $0.1814000 | $0.1866000 | $0.1990000 | $0.1801000 |
| 2022-07-03 | $0.1865000 | $0.2295000 | $0.2790000 | $0.1878000 |
| 2022-07-04 | $0.2295000 | $0.2324000 | $0.2717000 | $0.2277000 |
| 2022-07-05 | $0.2310000 | $0.2135000 | $0.2318000 | $0.2135000 |
| 2022-07-06 | $0.2135000 | $0.2198000 | $0.2461000 | $0.2163000 |
| 2022-07-07 | $0.2198000 | $0.2220000 | $0.2423000 | $0.2200000 |
| 2022-07-08 | $0.2220000 | $0.2278000 | $0.2410000 | $0.2183000 |
| 2022-07-09 | $0.2278000 | $0.2249000 | $0.2389000 | $0.2221000 |
| 2022-07-10 | $0.2249000 | $0.2121000 | $0.2185000 | $0.2087000 |
| 2022-07-11 | $0.2120000 | $0.2000000 | $0.2126000 | $0.1996000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.2994000 | $0.4272000 | $0.2918000 |
| 2022-07-15 | $0.2994000 | $0.2764000 | $0.3345000 | $0.2733000 |
| 2022-07-16 | $0.2764000 | $0.2877000 | $0.3224000 | $0.2773000 |
| 2022-07-17 | $0.2877000 | $0.2678000 | $0.2826000 | $0.2626000 |
| 2022-07-18 | $0.2678000 | $0.2934000 | $0.3751000 | $0.2849000 |
| 2022-07-19 | $0.2934000 | $0.2927000 | $0.3213000 | $0.2911000 |
| 2022-07-20 | $0.2927000 | $0.2757000 | $0.2970000 | $0.2722000 |
| 2022-07-21 | $0.2757000 | $0.2966000 | $0.3149000 | $0.2674000 |
| 2022-07-22 | $0.2966000 | $0.2793000 | $0.3006000 | $0.2775000 |
| 2022-07-23 | $0.2793000 | $0.2982000 | $0.3110000 | $0.2741000 |
| 2022-07-24 | $0.2982000 | $0.2794000 | $0.3008000 | $0.2667000 |
| 2022-07-25 | $0.2794000 | $0.2650000 | $0.2731000 | $0.2612000 |
| 2022-07-26 | $0.2650000 | $0.2815000 | $0.3369000 | $0.2617000 |
| 2022-07-27 | $0.2815000 | $0.2842000 | $0.3111000 | $0.2813000 |
| 2022-07-28 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2842000 |
| 2022-07-31 | $0.2970000 | $0.3037000 | $0.3184000 | $0.2916000 |
| 2022-08-01 | $0.3037000 | $0.3109000 | $0.3540000 | $0.3000000 |
| 2022-08-02 | $0.3109000 | $0.3099000 | $0.3125000 | $0.3005000 |
| 2022-08-03 | $0.3099000 | $0.3024000 | $0.3134000 | $0.2979000 |
| 2022-08-04 | $0.3024000 | $0.2946000 | $0.3065000 | $0.2925000 |
| 2022-08-05 | $0.2946000 | $0.3073000 | $0.3143000 | $0.3025000 |
| 2022-08-06 | $0.3073000 | $0.3239000 | $0.3326000 | $0.2994000 |
| 2022-08-07 | $0.3239000 | $0.3166000 | $0.3271000 | $0.3120000 |
| 2022-08-08 | $0.3166000 | $0.3234000 | $0.3308000 | $0.3165000 |
| 2022-08-09 | $0.3234000 | $0.3182000 | $0.3228000 | $0.3068000 |
| 2022-08-10 | $0.3182000 | $0.3201000 | $0.3330000 | $0.3144000 |
| 2022-08-11 | $0.3201000 | $0.3165000 | $0.3206000 | $0.3098000 |
| 2022-08-12 | $0.3165000 | $0.3205000 | $0.3274000 | $0.3196000 |
| 2022-08-13 | $0.3205000 | $0.3215000 | $0.3511000 | $0.3169000 |
| 2022-08-14 | $0.3215000 | $0.3107000 | $0.3265000 | $0.3037000 |
| 2022-08-15 | $0.3107000 | $0.3097000 | $0.3234000 | $0.2981000 |
| 2022-08-16 | $0.3097000 | $0.3090000 | $0.3185000 | $0.3047000 |
| 2022-08-17 | $0.3090000 | $0.2920000 | $0.3050000 | $0.2882000 |
| 2022-08-18 | $0.2920000 | $0.2791000 | $0.2942000 | $0.2754000 |
| 2022-08-19 | $0.2791000 | $0.2494000 | $0.2523000 | $0.2425000 |
| 2022-08-20 | $0.2494000 | $0.2645000 | $0.2761000 | $0.2518000 |
| 2022-08-21 | $0.2645000 | $0.2651000 | $0.2769000 | $0.2636000 |
| 2022-08-22 | $0.2651000 | $0.2562000 | $0.2660000 | $0.2491000 |
| 2022-08-23 | $0.2562000 | $0.2570000 | $0.2608000 | $0.2533000 |
| 2022-08-24 | $0.2570000 | $0.2562000 | $0.2761000 | $0.2526000 |
| 2022-08-25 | $0.2562000 | $0.2622000 | $0.3008000 | $0.2564000 |
| 2022-08-26 | $0.2770000 | $0.4166000 | $0.4200000 | $0.2770000 |
| 2022-08-27 | $0.3697000 | $0.2755000 | $0.3885000 | $0.2727000 |
| 2022-08-28 | $0.2755000 | $0.2757000 | $0.2760000 | $0.2753000 |
| 2022-08-31 | $0.2524000 | $0.2908000 | $0.2910000 | $0.2524000 |
| 2022-09-01 | $0.2570000 | $0.2593000 | $0.2597000 | $0.2532000 |
| 2022-09-02 | $0.2593000 | $0.2622000 | $0.2718000 | $0.2515000 |
| 2022-09-03 | $0.2622000 | $0.2531000 | $0.2634000 | $0.2525000 |
| 2022-09-04 | $0.2531000 | $0.2648000 | $0.2698000 | $0.2552000 |
| 2022-09-05 | $0.2648000 | $0.2623000 | $0.2708000 | $0.2545000 |
| 2022-09-06 | $0.2623000 | $0.2514000 | $0.2732000 | $0.2488000 |
| 2022-09-07 | $0.2514000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2022-09-08 | $0.2608000 | $0.2574000 | $0.2668000 | $0.2572000 |
| 2022-09-09 | $0.2574000 | $0.2750000 | $0.2874000 | $0.2714000 |
| 2022-09-10 | $0.2750000 | $0.2720000 | $0.2815000 | $0.2713000 |
| 2022-09-11 | $0.2720000 | $0.2764000 | $0.2837000 | $0.2727000 |
| 2022-09-12 | $0.2764000 | $0.2820000 | $0.2917000 | $0.2760000 |
| 2022-09-13 | $0.2820000 | $0.2566000 | $0.2776000 | $0.2504000 |
| 2022-09-14 | $0.2877000 | $0.2560000 | $0.2877000 | $0.2560000 |
| 2022-09-15 | $0.2804000 | $0.2665000 | $0.2872000 | $0.2549000 |
| 2022-09-16 | $0.2665000 | $0.2790000 | $0.2895000 | $0.2626000 |
| 2022-09-17 | $0.2790000 | $0.2732000 | $0.2893000 | $0.2619000 |
| 2022-09-18 | $0.2732000 | $0.2606000 | $0.2651000 | $0.2569000 |
| 2022-09-19 | $0.2606000 | $0.2568000 | $0.2685000 | $0.2538000 |
| 2022-09-20 | $0.2568000 | $0.2522000 | $0.2562000 | $0.2468000 |
| 2022-09-21 | $0.2522000 | $0.2545000 | $0.2569000 | $0.2412000 |
| 2022-09-22 | $0.2545000 | $0.2657000 | $0.2779000 | $0.2655000 |
| 2022-09-23 | $0.2657000 | $0.2653000 | $0.2716000 | $0.2604000 |
| 2022-09-24 | $0.2653000 | $0.2642000 | $0.2657000 | $0.2585000 |
| 2022-09-25 | $0.2642000 | $0.2573000 | $0.2752000 | $0.2573000 |
| 2022-09-26 | $0.2573000 | $0.2579000 | $0.2663000 | $0.2550000 |
| 2022-09-27 | $0.2579000 | $0.2580000 | $0.2581000 | $0.2579000 |
| 2022-09-30 | $0.2541000 | $0.2531000 | $0.2562000 | $0.2481000 |
| 2022-10-01 | $0.2531000 | $0.2520000 | $0.2575000 | $0.2507000 |
| 2022-10-02 | $0.2520000 | $0.2525000 | $0.2611000 | $0.2468000 |
| 2022-10-03 | $0.2525000 | $0.2641000 | $0.2725000 | $0.2590000 |
| 2022-10-04 | $0.2641000 | $0.2633000 | $0.2740000 | $0.2614000 |
| 2022-10-05 | $0.2633000 | $0.2607000 | $0.2617000 | $0.2560000 |
| 2022-10-06 | $0.2607000 | $0.2560000 | $0.2617000 | $0.2552000 |
| 2022-10-07 | $0.2560000 | $0.2555000 | $0.2563000 | $0.2496000 |
| 2022-10-08 | $0.2555000 | $0.2558000 | $0.2587000 | $0.2515000 |
| 2022-10-09 | $0.2558000 | $0.2528000 | $0.2599000 | $0.2520000 |
| 2022-10-10 | $0.2528000 | $0.2512000 | $0.2523000 | $0.2462000 |
| 2022-10-11 | $0.2512000 | $0.2417000 | $0.2514000 | $0.2403000 |
| 2022-10-12 | $0.2417000 | $0.2346000 | $0.2442000 | $0.2325000 |
| 2022-10-13 | $0.2346000 | $0.2337000 | $0.2386000 | $0.2265000 |
| 2022-10-14 | $0.2337000 | $0.2308000 | $0.2616000 | $0.2250000 |
| 2022-10-15 | $0.2308000 | $0.2382000 | $0.2391000 | $0.2271000 |
| 2022-10-16 | $0.2382000 | $0.2637000 | $0.2818000 | $0.2377000 |
| 2022-10-17 | $0.2637000 | $0.2547000 | $0.2989000 | $0.2534000 |
| 2022-10-18 | $0.2547000 | $0.2474000 | $0.2573000 | $0.2472000 |
| 2022-10-19 | $0.2474000 | $0.2463000 | $0.2622000 | $0.2421000 |
| 2022-10-20 | $0.2463000 | $0.2470000 | $0.2495000 | $0.2439000 |
| 2022-10-21 | $0.2470000 | $0.2507000 | $0.2543000 | $0.2446000 |
| 2022-10-22 | $0.2507000 | $0.2491000 | $0.2566000 | $0.2472000 |
| 2022-10-23 | $0.2491000 | $0.2515000 | $0.2726000 | $0.2515000 |
| 2022-10-24 | $0.2515000 | $0.2516000 | $0.2518000 | $0.2515000 |
| 2022-10-31 | $0.2523000 | $0.2496000 | $0.2521000 | $0.2469000 |
| 2022-11-01 | $0.2496000 | $0.2499000 | $0.2513000 | $0.2466000 |
| 2022-11-02 | $0.2499000 | $0.2476000 | $0.2489000 | $0.2424000 |
| 2022-11-03 | $0.2476000 | $0.2508000 | $0.2528000 | $0.2411000 |
| 2022-11-04 | $0.2508000 | $0.2595000 | $0.2661000 | $0.2547000 |
| 2022-11-05 | $0.2595000 | $0.2596000 | $0.2596000 | $0.2595000 |
| 2022-11-07 | $0.2513000 | $0.2514000 | $0.2539000 | $0.2451000 |
| 2022-11-08 | $0.2514000 | $0.2153000 | $0.2305000 | $0.1994000 |
| 2022-11-09 | $0.2153000 | $0.1797000 | $0.1862000 | $0.1761000 |
| 2022-11-10 | $0.1797000 | $0.2002000 | $0.2056000 | $0.1846000 |
| 2022-11-11 | $0.2002000 | $0.1818000 | $0.1961000 | $0.1794000 |
| 2022-11-12 | $0.1818000 | $0.1944000 | $0.1991000 | $0.1751000 |
| 2022-11-13 | $0.1944000 | $0.1815000 | $0.1944000 | $0.1779000 |
| 2022-11-14 | $0.1815000 | $0.1842000 | $0.1865000 | $0.1795000 |
| 2022-11-15 | $0.1842000 | $0.1867000 | $0.1906000 | $0.1847000 |
| 2022-11-16 | $0.1867000 | $0.1868000 | $0.1916000 | $0.1828000 |
| 2022-11-17 | $0.1868000 | $0.1831000 | $0.1938000 | $0.1828000 |
| 2022-11-18 | $0.1831000 | $0.1826000 | $0.1850000 | $0.1813000 |
| 2022-11-19 | $0.1826000 | $0.1842000 | $0.1880000 | $0.1793000 |
| 2022-11-20 | $0.1842000 | $0.1824000 | $0.1892000 | $0.1775000 |
| 2022-11-21 | $0.1824000 | $0.1797000 | $0.1957000 | $0.1664000 |
| 2022-11-22 | $0.1797000 | $0.1855000 | $0.1860000 | $0.1800000 |
| 2022-11-23 | $0.1855000 | $0.1920000 | $0.1998000 | $0.1866000 |
| 2022-11-24 | $0.1920000 | $0.2001000 | $0.2034000 | $0.1870000 |
| 2022-11-25 | $0.2001000 | $0.2004000 | $0.2004000 | $0.2000000 |
| 2022-11-26 | $0.1897000 | $0.1935000 | $0.2028000 | $0.1890000 |
| 2022-11-27 | $0.1935000 | $0.1935000 | $0.1935000 | $0.1934000 |
| 2022-11-30 | $0.2026000 | $0.2126000 | $0.2207000 | $0.2078000 |
| 2022-12-01 | $0.2126000 | $0.2054000 | $0.2117000 | $0.2046000 |
| 2022-12-02 | $0.2054000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-12-04 | $0.2096000 | $0.2122000 | $0.2206000 | $0.2103000 |
| 2022-12-05 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2121000 |
| 2022-12-06 | $0.2095000 | $0.2155000 | $0.2284000 | $0.2100000 |
| 2022-12-07 | $0.2155000 | $0.2078000 | $0.2143000 | $0.2071000 |
| 2022-12-08 | $0.2078000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-12-09 | $0.2105000 | $0.2137000 | $0.2216000 | $0.2083000 |
| 2022-12-10 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2137000 |
| 2022-12-11 | $0.2160000 | $0.2197000 | $0.2239000 | $0.2152000 |
| 2022-12-12 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2196000 |
| 2022-12-13 | $0.2103000 | $0.2062000 | $0.2172000 | $0.2000000 |
| 2022-12-14 | $0.2062000 | $0.2061000 | $0.2062000 | $0.2061000 |
| 2022-12-15 | $0.2063000 | $0.2021000 | $0.2100000 | $0.1913000 |
| 2022-12-16 | $0.2021000 | $0.1916000 | $0.1979000 | $0.1916000 |
| 2022-12-17 | $0.1916000 | $0.1900000 | $0.1931000 | $0.1832000 |
| 2022-12-18 | $0.1900000 | $0.1904000 | $0.1917000 | $0.1879000 |
| 2022-12-19 | $0.1904000 | $0.1840000 | $0.1919000 | $0.1810000 |
| 2022-12-20 | $0.1840000 | $0.1888000 | $0.1901000 | $0.1847000 |
| 2022-12-21 | $0.1888000 | $0.1975000 | $0.2199000 | $0.1862000 |
| 2022-12-22 | $0.1975000 | $0.1865000 | $0.1994000 | $0.1845000 |
| 2022-12-23 | $0.1865000 | $0.1893000 | $0.1895000 | $0.1854000 |
| 2022-12-24 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-12-31 | $0.1776000 | $0.1779000 | $0.1792000 | $0.1766000 |
| 2023-01-01 | $0.1779000 | $0.1811000 | $0.1852000 | $0.1781000 |
| 2023-01-02 | $0.1811000 | $0.1837000 | $0.1870000 | $0.1779000 |
| 2023-01-03 | $0.1837000 | $0.1870000 | $0.1979000 | $0.1827000 |
| 2023-01-04 | $0.1870000 | $0.1907000 | $0.1910000 | $0.1870000 |
| 2023-01-05 | $0.1907000 | $0.1909000 | $0.1909000 | $0.1905000 |
| 2023-01-06 | $0.1861000 | $0.1901000 | $0.1905000 | $0.1849000 |
| 2023-01-07 | $0.1901000 | $0.1904000 | $0.1923000 | $0.1881000 |
| 2023-01-08 | $0.1904000 | $0.2001000 | $0.2066000 | $0.1922000 |
| 2023-01-09 | $0.2001000 | $0.1979000 | $0.2024000 | $0.1976000 |
| 2023-01-10 | $0.1979000 | $0.2095000 | $0.2112000 | $0.1999000 |
| 2023-01-11 | $0.2095000 | $0.2151000 | $0.2214000 | $0.2113000 |
| 2023-01-12 | $0.2151000 | $0.2177000 | $0.2268000 | $0.2162000 |
| 2023-01-13 | $0.2177000 | $0.2187000 | $0.2328000 | $0.2185000 |
| 2023-01-14 | $0.2187000 | $0.2343000 | $0.2427000 | $0.2217000 |
| 2023-01-15 | $0.2343000 | $0.2322000 | $0.2345000 | $0.2257000 |
| 2023-01-16 | $0.2322000 | $0.2257000 | $0.2371000 | $0.2252000 |
| 2023-01-17 | $0.2257000 | $0.2272000 | $0.2321000 | $0.2234000 |
| 2023-01-18 | $0.2272000 | $0.2550000 | $0.2581000 | $0.2196000 |
| 2023-01-19 | $0.2245000 | $0.2359000 | $0.2359000 | $0.2107000 |
| 2023-01-20 | $0.2340000 | $0.2438000 | $0.2542000 | $0.2435000 |
| 2023-01-21 | $0.2438000 | $0.2575000 | $0.2735000 | $0.2450000 |
| 2023-01-22 | $0.2575000 | $0.2646000 | $0.2685000 | $0.2537000 |
| 2023-01-23 | $0.2646000 | $0.2652000 | $0.2693000 | $0.2619000 |
| 2023-01-24 | $0.2652000 | $0.2563000 | $0.2640000 | $0.2535000 |
| 2023-01-25 | $0.2563000 | $0.2650000 | $0.2736000 | $0.2590000 |
| 2023-01-26 | $0.2650000 | $0.2652000 | $0.2652000 | $0.2650000 |
| 2023-01-31 | $0.2621000 | $0.2662000 | $0.2674000 | $0.2623000 |
| 2023-02-01 | $0.2662000 | $0.2701000 | $0.2753000 | $0.2658000 |
| 2023-02-02 | $0.2701000 | $0.2683000 | $0.2744000 | $0.2650000 |
| 2023-02-03 | $0.2683000 | $0.2687000 | $0.2691000 | $0.2680000 |
| 2023-02-05 | $0.2795000 | $0.2790000 | $0.2819000 | $0.2744000 |
| 2023-02-06 | $0.2790000 | $0.2811000 | $0.2820000 | $0.2759000 |
| 2023-02-07 | $0.2811000 | $0.2888000 | $0.2928000 | $0.2848000 |
| 2023-02-08 | $0.2888000 | $0.2843000 | $0.2914000 | $0.2822000 |
| 2023-02-09 | $0.2843000 | $0.2580000 | $0.2702000 | $0.2575000 |
| 2023-02-10 | $0.2580000 | $0.2635000 | $0.2665000 | $0.2549000 |
| 2023-02-11 | $0.2635000 | $0.2739000 | $0.2809000 | $0.2654000 |
| 2023-02-12 | $0.2739000 | $0.2732000 | $0.2787000 | $0.2709000 |
| 2023-02-13 | $0.2732000 | $0.2689000 | $0.2739000 | $0.2636000 |
| 2023-02-14 | $0.2689000 | $0.2727000 | $0.2778000 | $0.2687000 |
| 2023-02-15 | $0.2727000 | $0.2844000 | $0.3037000 | $0.2835000 |
| 2023-02-16 | $0.2844000 | $0.2796000 | $0.3038000 | $0.2706000 |
| 2023-02-17 | $0.2796000 | $0.3065000 | $0.3139000 | $0.2905000 |
| 2023-02-18 | $0.3065000 | $0.2998000 | $0.3129000 | $0.2996000 |
| 2023-02-19 | $0.2998000 | $0.2985000 | $0.3077000 | $0.2905000 |
| 2023-02-20 | $0.2985000 | $0.3212000 | $0.3366000 | $0.3025000 |
| 2023-02-21 | $0.3212000 | $0.3103000 | $0.3166000 | $0.3049000 |
| 2023-02-22 | $0.3103000 | $0.3028000 | $0.3081000 | $0.2994000 |
| 2023-02-23 | $0.3028000 | $0.3029000 | $0.3029000 | $0.3028000 |
| 2023-02-25 | $0.2822000 | $0.2780000 | $0.2870000 | $0.2757000 |
| 2023-02-26 | $0.2780000 | $0.2855000 | $0.2900000 | $0.2827000 |
| 2023-02-27 | $0.2855000 | $0.2988000 | $0.3014000 | $0.2840000 |
| 2023-02-28 | $0.2988000 | $0.2873000 | $0.3038000 | $0.2841000 |
| 2023-03-01 | $0.2873000 | $0.2903000 | $0.2941000 | $0.2889000 |
| 2023-03-02 | $0.2903000 | $0.2847000 | $0.2889000 | $0.2835000 |
| 2023-03-03 | $0.2847000 | $0.2531000 | $0.2744000 | $0.2527000 |
| 2023-03-04 | $0.2531000 | $0.2497000 | $0.2559000 | $0.2479000 |
| 2023-03-05 | $0.2497000 | $0.2497000 | $0.2497000 | $0.2496000 |
| 2023-03-06 | $0.2522000 | $0.2557000 | $0.2640000 | $0.2499000 |
| 2023-03-07 | $0.2557000 | $0.2475000 | $0.2535000 | $0.2387000 |
| 2023-03-08 | $0.2475000 | $0.2353000 | $0.2440000 | $0.2323000 |
| 2023-03-09 | $0.2353000 | $0.2200000 | $0.2290000 | $0.2184000 |
| 2023-03-10 | $0.2200000 | $0.2288000 | $0.2314000 | $0.2148000 |
| 2023-03-11 | $0.2288000 | $0.2197000 | $0.2368000 | $0.2162000 |
| 2023-03-12 | $0.2197000 | $0.2329000 | $0.2371000 | $0.2269000 |
| 2023-03-13 | $0.2329000 | $0.2406000 | $0.2549000 | $0.2389000 |
| 2023-03-14 | $0.2406000 | $0.2535000 | $0.2572000 | $0.2411000 |
| 2023-03-15 | $0.2535000 | $0.2366000 | $0.2515000 | $0.2354000 |
| 2023-03-16 | $0.2366000 | $0.2402000 | $0.2450000 | $0.2380000 |
| 2023-03-17 | $0.2402000 | $0.2541000 | $0.2640000 | $0.2494000 |
| 2023-03-18 | $0.2541000 | $0.2554000 | $0.2584000 | $0.2479000 |
| 2023-03-19 | $0.2554000 | $0.2518000 | $0.2700000 | $0.2484000 |
| 2023-03-20 | $0.2518000 | $0.2344000 | $0.2544000 | $0.2322000 |
| 2023-03-21 | $0.2344000 | $0.2430000 | $0.2452000 | $0.2351000 |
| 2023-03-22 | $0.2430000 | $0.2284000 | $0.2377000 | $0.2259000 |
| 2023-03-23 | $0.2284000 | $0.2387000 | $0.2971000 | $0.2327000 |
| 2023-03-24 | $0.2387000 | $0.2301000 | $0.2364000 | $0.2265000 |
| 2023-03-25 | $0.2301000 | $0.2304000 | $0.2364000 | $0.2298000 |
| 2023-03-26 | $0.2304000 | $0.2380000 | $0.2408000 | $0.2335000 |
| 2023-03-27 | $0.2287000 | $0.2853000 | $0.3736000 | $0.2287000 |
| 2023-03-28 | $0.3010000 | $0.2771000 | $0.3404000 | $0.2684000 |
| 2023-03-29 | $0.2771000 | $0.2909000 | $0.2949000 | $0.2725000 |
| 2023-03-30 | $0.2909000 | $0.2708000 | $0.3028000 | $0.2678000 |
| 2023-03-31 | $0.2708000 | $0.3144000 | $0.3617000 | $0.2725000 |
| 2023-04-01 | $0.3026000 | $0.2908000 | $0.3100000 | $0.2427000 |
| 2023-04-02 | $0.2908000 | $0.2656000 | $0.3045000 | $0.2656000 |
| 2023-04-03 | $0.2903000 | $0.2828000 | $0.2903000 | $0.2809000 |
| 2023-04-04 | $0.2794000 | $0.2733000 | $0.2949000 | $0.2391000 |
| 2023-04-05 | $0.2733000 | $0.2671000 | $0.2977000 | $0.2557000 |
| 2023-04-06 | $0.2671000 | $0.2515000 | $0.2898000 | $0.2480000 |
| 2023-04-07 | $0.2515000 | $0.2433000 | $0.2600000 | $0.2433000 |
| 2023-04-08 | $0.2433000 | $0.2378000 | $0.2521000 | $0.2092000 |
| 2023-04-09 | $0.2378000 | $0.2535000 | $0.2762000 | $0.2092000 |
| 2023-04-10 | $0.2724000 | $0.2740000 | $0.2862000 | $0.2731000 |
| 2023-04-11 | $0.2550000 | $0.2727000 | $0.2753000 | $0.2410000 |
| 2023-04-12 | $0.2732000 | $0.2665000 | $0.2706000 | $0.2626000 |
| 2023-04-13 | $0.2536000 | $0.2560000 | $0.2628000 | $0.2231000 |
| 2023-04-14 | $0.2721000 | $0.2842000 | $0.3028000 | $0.2702000 |
| 2023-04-15 | $0.2842000 | $0.2838000 | $0.2862000 | $0.2756000 |
| 2023-04-16 | $0.2838000 | $0.2896000 | $0.3290000 | $0.2829000 |
| 2023-04-17 | $0.2896000 | $0.2856000 | $0.2859000 | $0.2736000 |
| 2023-04-18 | $0.2856000 | $0.4398000 | $0.5283000 | $0.2948000 |
| 2023-04-19 | $0.4398000 | $0.3687000 | $0.4713000 | $0.3572000 |
| 2023-04-20 | $0.3687000 | $0.3406000 | $0.3892000 | $0.3274000 |
| 2023-04-21 | $0.3406000 | $0.4275000 | $0.4422000 | $0.3239000 |
| 2023-04-22 | $0.4275000 | $0.3736000 | $0.4468000 | $0.3655000 |
| 2023-04-23 | $0.3736000 | $0.3433000 | $0.3808000 | $0.3403000 |
| 2023-04-24 | $0.3433000 | $0.3787000 | $0.4180000 | $0.3371000 |
| 2023-04-25 | $0.3787000 | $0.3621000 | $0.4034000 | $0.3581000 |
| 2023-04-26 | $0.3621000 | $0.3446000 | $0.3637000 | $0.3352000 |
| 2023-04-27 | $0.3446000 | $0.3406000 | $0.3579000 | $0.3364000 |
| 2023-04-28 | $0.3406000 | $0.3233000 | $0.3398000 | $0.3183000 |
| 2023-04-29 | $0.3233000 | $0.3335000 | $0.3569000 | $0.3104000 |
| 2023-04-30 | $0.3335000 | $0.3198000 | $0.3359000 | $0.3157000 |
| 2023-05-01 | $0.3198000 | $0.3025000 | $0.3252000 | $0.3016000 |
| 2023-05-02 | $0.3025000 | $0.3438000 | $0.3966000 | $0.3067000 |
| 2023-05-03 | $0.3438000 | $0.3293000 | $0.3740000 | $0.3241000 |
| 2023-05-04 | $0.3293000 | $0.3158000 | $0.3282000 | $0.3144000 |
| 2023-05-05 | $0.3158000 | $0.3141000 | $0.3262000 | $0.3106000 |
| 2023-05-06 | $0.3141000 | $0.3323000 | $0.3505000 | $0.3013000 |
| 2023-05-07 | $0.3323000 | $0.3143000 | $0.3412000 | $0.3075000 |
| 2023-05-08 | $0.3143000 | $0.2934000 | $0.3084000 | $0.2898000 |
| 2023-05-09 | $0.2934000 | $0.2959000 | $0.3133000 | $0.2906000 |
| 2023-05-10 | $0.2959000 | $0.2915000 | $0.2998000 | $0.2876000 |
| 2023-05-11 | $0.2915000 | $0.2791000 | $0.2848000 | $0.2715000 |
| 2023-05-12 | $0.2791000 | $0.2826000 | $0.2954000 | $0.2734000 |
| 2023-05-13 | $0.2826000 | $0.2762000 | $0.2824000 | $0.2746000 |
| 2023-05-14 | $0.2762000 | $0.2817000 | $0.2863000 | $0.2763000 |
| 2023-05-15 | $0.2817000 | $0.2840000 | $0.3035000 | $0.2823000 |
| 2023-05-16 | $0.2840000 | $0.2844000 | $0.2845000 | $0.2839000 |
描述
描述
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
| 全名 | Komodo (KMD) |
|---|---|
| 开始日期 | 2016-01-09 |
| 算法 | Equihash |
| 证明类型 | dPoW/ |
| 网站 | https://komodoplatform.com/ |
| @komodoplatform | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | 60 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 120,652,878 KMD |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2016-10-15 |
| 结束日期 | 2016-12-16 |
| 募集资金 (BTC) | 2639 BTC |
| 募集资金 (USD) | 1983000 |
| 开始价格 (USD) | 0.00014661 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf |
