GLMR
Moonbeam 秩 100
297,881,360 GLMR
买卖
Get Wallet
Moonbeam
Moonbeam 价钱 $0.87
$0.87
Moonbeam 24h Vol
$29,297,430
$29,297,430
Moonbeam 市值 $259,072,474
$259,072,474
24小时
1,319 BTC 1 H
0.47 %
24 H
1.15 %
7 d
-32.45 %
今天 Moonbeam 目前以美元计价
0.8697
USD, 如果转换为 Bitcoin 是
0.00003916
BTC. 总计 297,881,360 GLMR 目前正在市场上流传。 Moonbeam 价格目前正在经历变化 1.15 %, 校验 所有加密货币. 过去24小时 0.293 M US dollars Moonbeam 已被交易 加密交换. 得到 Moonbeam's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Moonbeam
符号
GLMR
算法
N/A
BTC 价钱
0.00003916 BTC
BTC 市场
11,666 BTC
BTC 24h Vol
1,319 BTC
开采的总硬币
297,881,360 GLMR
1h
0.47 %
24h
1.15 %
7d
-32.45 %
Reddit
N/A
网站
N/A
Share Moonbeam Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.6940000 | $0.6520000 | $0.7050000 | $0.6450000 |
| 2022-06-22 | $0.6520000 | $0.6020000 | $0.6520000 | $0.6010000 |
| 2022-06-23 | $0.6020000 | $0.6480000 | $0.6680000 | $0.6020000 |
| 2022-06-24 | $0.6480000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-06-25 | $0.6860000 | $0.7100000 | $0.9800000 | $0.6630000 |
| 2022-06-26 | $0.7100000 | $0.6940000 | $0.8040000 | $0.6940000 |
| 2022-06-27 | $0.6940000 | $0.6830000 | $0.7360000 | $0.6790000 |
| 2022-06-28 | $0.6830000 | $0.6480000 | $0.7150000 | $0.6480000 |
| 2022-06-29 | $0.6497000 | $0.6506000 | $0.6506000 | $0.6495000 |
| 2022-06-30 | $0.6340000 | $0.6190000 | $0.6340000 | $0.5830000 |
| 2022-07-01 | $0.6190000 | $0.6440000 | $0.7410000 | $0.6080000 |
| 2022-07-02 | $0.6440000 | $0.6790000 | $0.7080000 | $0.6270000 |
| 2022-07-03 | $0.6790000 | $0.6730000 | $0.6980000 | $0.6530000 |
| 2022-07-04 | $0.6730000 | $0.6990000 | $0.7010000 | $0.6540000 |
| 2022-07-05 | $0.6998000 | $0.6996000 | $0.6999000 | $0.6995000 |
| 2022-07-06 | $0.6740000 | $0.6770000 | $0.6810000 | $0.6550000 |
| 2022-07-07 | $0.6770000 | $0.6890000 | $0.7060000 | $0.6570000 |
| 2022-07-08 | $0.6886000 | $0.6889000 | $0.6892000 | $0.6885000 |
| 2022-07-10 | $0.6890000 | $0.6490000 | $0.6890000 | $0.6430000 |
| 2022-07-11 | $0.6490000 | $0.5940000 | $0.6500000 | $0.5930000 |
| 2022-07-12 | $0.5940000 | $0.5770000 | $0.6070000 | $0.5770000 |
| 2022-07-13 | $0.5770000 | $0.6030000 | $0.6070000 | $0.5530000 |
| 2022-07-14 | $0.6030000 | $0.6090000 | $0.6180000 | $0.5740000 |
| 2022-07-15 | $0.6090000 | $0.6130000 | $0.6310000 | $0.6010000 |
| 2022-07-16 | $0.6130000 | $0.6160000 | $0.6500000 | $0.5910000 |
| 2022-07-17 | $0.6160000 | $0.6210000 | $0.6290000 | $0.6090000 |
| 2022-07-18 | $0.6210000 | $0.6900000 | $0.6930000 | $0.6080000 |
| 2022-07-19 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-07-21 | $0.7070000 | $0.7290000 | $0.7380000 | $0.6760000 |
| 2022-07-22 | $0.7248000 | $0.7235000 | $0.7249000 | $0.7230000 |
| 2022-07-24 | $0.7010000 | $0.7290000 | $0.7410000 | $0.6960000 |
| 2022-07-25 | $0.7297000 | $0.7301000 | $0.7302000 | $0.7293000 |
| 2022-07-27 | $0.6510000 | $0.7120000 | $0.7120000 | $0.6400000 |
| 2022-07-28 | $0.7048000 | $0.7126000 | $0.7127000 | $0.7047000 |
| 2022-07-31 | $0.8020000 | $0.8000000 | $0.8610000 | $0.7980000 |
| 2022-08-01 | $0.8000000 | $0.7310000 | $0.8470000 | $0.7120000 |
| 2022-08-02 | $0.7310000 | $0.7090000 | $0.8080000 | $0.6000000 |
| 2022-08-03 | $0.7090000 | $0.7090000 | $0.7090000 | $0.7090000 |
| 2022-08-04 | $0.6860000 | $0.7270000 | $0.7330000 | $0.6860000 |
| 2022-08-05 | $0.7270000 | $0.7580000 | $0.7830000 | $0.7250000 |
| 2022-08-06 | $0.7658000 | $0.7657000 | $0.7660000 | $0.7656000 |
| 2022-08-08 | $0.7590000 | $0.7670000 | $0.8060000 | $0.7590000 |
| 2022-08-09 | $0.7670000 | $0.7160000 | $0.7720000 | $0.6990000 |
| 2022-08-10 | $0.7160000 | $0.7660000 | $0.7690000 | $0.6980000 |
| 2022-08-11 | $0.7633000 | $0.7629000 | $0.7635000 | $0.7628000 |
| 2022-08-13 | $0.7410000 | $0.7330000 | $0.7730000 | $0.7320000 |
| 2022-08-14 | $0.7330000 | $0.7000000 | $0.7430000 | $0.6880000 |
| 2022-08-15 | $0.7000000 | $0.7200000 | $0.7300000 | $0.6790000 |
| 2022-08-16 | $0.7200000 | $0.7000000 | $0.7390000 | $0.6940000 |
| 2022-08-17 | $0.7000000 | $0.6720000 | $0.7180000 | $0.6600000 |
| 2022-08-18 | $0.6720000 | $0.6420000 | $0.6850000 | $0.6420000 |
| 2022-08-19 | $0.6420000 | $0.6390000 | $0.6425000 | $0.6386000 |
| 2022-08-21 | $0.6090000 | $0.6360000 | $0.6420000 | $0.6090000 |
| 2022-08-22 | $0.6360000 | $0.6230000 | $0.6360000 | $0.6000000 |
| 2022-08-23 | $0.6230000 | $0.6170000 | $0.6230000 | $0.5970000 |
| 2022-08-24 | $0.6170000 | $0.6000000 | $0.6230000 | $0.5930000 |
| 2022-08-25 | $0.6000000 | $0.6000000 | $0.6120000 | $0.5980000 |
| 2022-08-26 | $0.6000000 | $0.5460000 | $0.6020000 | $0.5460000 |
| 2022-08-27 | $0.5460000 | $0.5500000 | $0.5620000 | $0.5380000 |
| 2022-08-28 | $0.5497000 | $0.5492000 | $0.5499000 | $0.5490000 |
| 2022-09-02 | $0.5270000 | $0.5380000 | $0.5660000 | $0.5210000 |
| 2022-09-03 | $0.5380000 | $0.5270000 | $0.5380000 | $0.5210000 |
| 2022-09-04 | $0.5260000 | $0.5241000 | $0.5261000 | $0.5241000 |
| 2022-09-05 | $0.5280000 | $0.5220000 | $0.5280000 | $0.5110000 |
| 2022-09-06 | $0.5209000 | $0.5205000 | $0.5216000 | $0.5203000 |
| 2022-09-30 | $0.4540000 | $0.4440000 | $0.4580000 | $0.4240000 |
| 2022-10-01 | $0.4434000 | $0.4431000 | $0.4434000 | $0.4431000 |
| 2022-10-09 | $0.4900000 | $0.4920000 | $0.5050000 | $0.4880000 |
| 2022-10-10 | $0.4920000 | $0.4720000 | $0.4990000 | $0.4720000 |
| 2022-10-11 | $0.4720000 | $0.4540000 | $0.4740000 | $0.4530000 |
| 2022-10-12 | $0.4533000 | $0.4535000 | $0.4536000 | $0.4533000 |
| 2022-10-13 | $0.4570000 | $0.4390000 | $0.4580000 | $0.4160000 |
| 2022-10-14 | $0.4390000 | $0.4310000 | $0.4490000 | $0.4270000 |
| 2022-10-15 | $0.4313000 | $0.4313000 | $0.4315000 | $0.4312000 |
| 2022-10-16 | $0.4550000 | $0.4660000 | $0.5490000 | $0.4550000 |
| 2022-10-17 | $0.4660000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2022-10-31 | $0.4820000 | $0.4780000 | $0.4910000 | $0.4710000 |
| 2022-11-01 | $0.4780000 | $0.4880000 | $0.4930000 | $0.4710000 |
| 2022-11-02 | $0.4865000 | $0.4851000 | $0.4868000 | $0.4850000 |
| 2022-11-03 | $0.4730000 | $0.4920000 | $0.5050000 | $0.3900000 |
| 2022-11-04 | $0.4920000 | $0.5340000 | $0.5410000 | $0.4920000 |
| 2022-11-05 | $0.5319000 | $0.5320000 | $0.5321000 | $0.5319000 |
| 2022-11-07 | $0.5010000 | $0.5050000 | $0.5150000 | $0.4920000 |
| 2022-11-08 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2022-11-09 | $0.4460000 | $0.3660000 | $0.4490000 | $0.3510000 |
| 2022-11-10 | $0.3660000 | $0.4050000 | $0.4160000 | $0.3620000 |
| 2022-11-11 | $0.4050000 | $0.3690000 | $0.4050000 | $0.3600000 |
| 2022-11-12 | $0.3690000 | $0.3700000 | $0.3800000 | $0.3550000 |
| 2022-11-13 | $0.3700000 | $0.3520000 | $0.3780000 | $0.3520000 |
| 2022-11-14 | $0.3520000 | $0.3560000 | $0.3700000 | $0.3380000 |
| 2022-11-15 | $0.3560000 | $0.3740000 | $0.4040000 | $0.3550000 |
| 2022-11-16 | $0.3740000 | $0.3620000 | $0.3740000 | $0.3500000 |
| 2022-11-17 | $0.3620000 | $0.3560000 | $0.3620000 | $0.3530000 |
| 2022-11-18 | $0.3560000 | $0.3600000 | $0.3630000 | $0.3540000 |
| 2022-11-19 | $0.3600000 | $0.3580000 | $0.3620000 | $0.3530000 |
| 2022-11-20 | $0.3580000 | $0.3360000 | $0.3660000 | $0.3340000 |
| 2022-11-21 | $0.3360000 | $0.3230000 | $0.3360000 | $0.3190000 |
| 2022-11-22 | $0.3230000 | $0.3330000 | $0.3340000 | $0.3160000 |
| 2022-11-23 | $0.3330000 | $0.3540000 | $0.3680000 | $0.3300000 |
| 2022-11-24 | $0.3540000 | $0.3540000 | $0.3610000 | $0.3440000 |
| 2022-11-25 | $0.3540000 | $0.3440000 | $0.3540000 | $0.3400000 |
| 2022-11-26 | $0.3440000 | $0.3480000 | $0.3560000 | $0.3420000 |
| 2022-11-27 | $0.3468000 | $0.3474000 | $0.3475000 | $0.3467000 |
| 2022-11-30 | $0.3500000 | $0.3610000 | $0.3620000 | $0.3500000 |
| 2022-12-01 | $0.3610000 | $0.3670000 | $0.3740000 | $0.3530000 |
| 2022-12-02 | $0.3670000 | $0.4040000 | $0.4400000 | $0.3660000 |
| 2022-12-03 | $0.4040000 | $0.4000000 | $0.4550000 | $0.4000000 |
| 2022-12-04 | $0.4000000 | $0.4070000 | $0.4250000 | $0.3950000 |
| 2022-12-05 | $0.4070000 | $0.3990000 | $0.4200000 | $0.3970000 |
| 2022-12-06 | $0.3990000 | $0.4150000 | $0.4460000 | $0.3990000 |
| 2022-12-07 | $0.4150000 | $0.4160000 | $0.4320000 | $0.3950000 |
| 2022-12-08 | $0.4160000 | $0.4210000 | $0.4350000 | $0.4140000 |
| 2022-12-09 | $0.4210000 | $0.4120000 | $0.4790000 | $0.4110000 |
| 2022-12-10 | $0.4120000 | $0.4440000 | $0.4490000 | $0.4030000 |
| 2022-12-11 | $0.4440000 | $0.4020000 | $0.4440000 | $0.4020000 |
| 2022-12-12 | $0.4020000 | $0.3910000 | $0.4040000 | $0.3830000 |
| 2022-12-13 | $0.3910000 | $0.3850000 | $0.4240000 | $0.3690000 |
| 2022-12-14 | $0.3850000 | $0.3790000 | $0.3930000 | $0.3770000 |
| 2022-12-15 | $0.3790000 | $0.3660000 | $0.3830000 | $0.3570000 |
| 2022-12-16 | $0.3660000 | $0.3440000 | $0.3730000 | $0.3390000 |
| 2022-12-17 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3390000 |
| 2022-12-18 | $0.3510000 | $0.3510000 | $0.3530000 | $0.3460000 |
| 2022-12-19 | $0.3510000 | $0.3360000 | $0.3510000 | $0.3340000 |
| 2022-12-20 | $0.3360000 | $0.3400000 | $0.3490000 | $0.3270000 |
| 2022-12-21 | $0.3400000 | $0.3370000 | $0.3410000 | $0.3210000 |
| 2022-12-22 | $0.3370000 | $0.3410000 | $0.3450000 | $0.3320000 |
| 2022-12-23 | $0.3410000 | $0.3470000 | $0.3520000 | $0.3350000 |
| 2022-12-24 | $0.3365000 | $0.3366000 | $0.3366000 | $0.3364000 |
| 2022-12-31 | $0.3360000 | $0.3290000 | $0.3440000 | $0.3280000 |
| 2023-01-01 | $0.3290000 | $0.3250000 | $0.3300000 | $0.3120000 |
| 2023-01-02 | $0.3250000 | $0.3310000 | $0.3630000 | $0.3240000 |
| 2023-01-03 | $0.3310000 | $0.3220000 | $0.3310000 | $0.3180000 |
| 2023-01-04 | $0.3220000 | $0.3330000 | $0.3330000 | $0.3200000 |
| 2023-01-05 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-01-07 | $0.3160000 | $0.3140000 | $0.3240000 | $0.3120000 |
| 2023-01-08 | $0.3140000 | $0.3290000 | $0.3290000 | $0.3130000 |
| 2023-01-09 | $0.3290000 | $0.3320000 | $0.3430000 | $0.3280000 |
| 2023-01-10 | $0.3320000 | $0.3350000 | $0.3420000 | $0.3290000 |
| 2023-01-11 | $0.3350000 | $0.3440000 | $0.3460000 | $0.3290000 |
| 2023-01-12 | $0.3440000 | $0.3570000 | $0.3570000 | $0.3340000 |
| 2023-01-13 | $0.3570000 | $0.3730000 | $0.3760000 | $0.3540000 |
| 2023-01-14 | $0.3730000 | $0.4130000 | $0.4450000 | $0.3730000 |
| 2023-01-15 | $0.4130000 | $0.4090000 | $0.4420000 | $0.3890000 |
| 2023-01-16 | $0.4090000 | $0.3970000 | $0.4510000 | $0.3890000 |
| 2023-01-17 | $0.3970000 | $0.4040000 | $0.4430000 | $0.3940000 |
| 2023-01-18 | $0.4040000 | $0.3790000 | $0.4330000 | $0.3770000 |
| 2023-01-19 | $0.3784000 | $0.3786000 | $0.3790000 | $0.3783000 |
| 2023-01-21 | $0.4150000 | $0.4270000 | $0.4470000 | $0.4130000 |
| 2023-01-22 | $0.4270000 | $0.4510000 | $0.4740000 | $0.4200000 |
| 2023-01-23 | $0.4510000 | $0.4790000 | $0.5090000 | $0.4500000 |
| 2023-01-24 | $0.4790000 | $0.4450000 | $0.4850000 | $0.4440000 |
| 2023-01-25 | $0.4473000 | $0.4471000 | $0.4473000 | $0.4470000 |
| 2023-01-31 | $0.4410000 | $0.4430000 | $0.4500000 | $0.4330000 |
| 2023-02-01 | $0.4430000 | $0.4600000 | $0.4650000 | $0.4240000 |
| 2023-02-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-02-05 | $0.4840000 | $0.4600000 | $0.4920000 | $0.4500000 |
| 2023-02-06 | $0.4600000 | $0.4530000 | $0.4690000 | $0.4510000 |
| 2023-02-07 | $0.4530000 | $0.4900000 | $0.4920000 | $0.4510000 |
| 2023-02-08 | $0.4900000 | $0.5040000 | $0.5450000 | $0.4900000 |
| 2023-02-09 | $0.5040000 | $0.4480000 | $0.5460000 | $0.4400000 |
| 2023-02-10 | $0.4480000 | $0.4450000 | $0.4650000 | $0.4380000 |
| 2023-02-11 | $0.4450000 | $0.4510000 | $0.4530000 | $0.4410000 |
| 2023-02-12 | $0.4510000 | $0.4320000 | $0.4560000 | $0.4300000 |
| 2023-02-13 | $0.4320000 | $0.4140000 | $0.4980000 | $0.4000000 |
| 2023-02-14 | $0.4140000 | $0.4470000 | $0.4550000 | $0.4030000 |
| 2023-02-15 | $0.4470000 | $0.4680000 | $0.4750000 | $0.4360000 |
| 2023-02-16 | $0.4680000 | $0.4310000 | $0.4830000 | $0.4310000 |
| 2023-02-17 | $0.4310000 | $0.4730000 | $0.4980000 | $0.4270000 |
| 2023-02-18 | $0.4717000 | $0.4727000 | $0.4729000 | $0.4714000 |
| 2023-02-19 | $0.5030000 | $0.4960000 | $0.5350000 | $0.4960000 |
| 2023-02-20 | $0.4960000 | $0.5440000 | $0.5590000 | $0.4850000 |
| 2023-02-21 | $0.5440000 | $0.5020000 | $0.5480000 | $0.4890000 |
| 2023-02-22 | $0.5020000 | $0.4990000 | $0.5040000 | $0.4610000 |
| 2023-02-23 | $0.5012000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2023-02-25 | $0.4550000 | $0.4360000 | $0.4610000 | $0.4190000 |
| 2023-02-26 | $0.4360000 | $0.4570000 | $0.4640000 | $0.4330000 |
| 2023-02-27 | $0.4570000 | $0.4460000 | $0.4630000 | $0.4370000 |
| 2023-02-28 | $0.4460000 | $0.4260000 | $0.4480000 | $0.4230000 |
| 2023-03-01 | $0.4260000 | $0.4340000 | $0.4420000 | $0.4230000 |
| 2023-03-02 | $0.4340000 | $0.4330000 | $0.4360000 | $0.4170000 |
| 2023-03-03 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4040000 |
| 2023-03-04 | $0.4110000 | $0.4060000 | $0.4120000 | $0.3950000 |
| 2023-03-05 | $0.4060000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2023-03-06 | $0.4030000 | $0.4010000 | $0.4090000 | $0.3970000 |
| 2023-03-07 | $0.4010000 | $0.3910000 | $0.4070000 | $0.3850000 |
| 2023-03-08 | $0.3910000 | $0.3840000 | $0.3960000 | $0.3790000 |
| 2023-03-09 | $0.3840000 | $0.3670000 | $0.3890000 | $0.3600000 |
| 2023-03-10 | $0.3670000 | $0.3580000 | $0.3690000 | $0.3360000 |
| 2023-03-11 | $0.3580000 | $0.3520000 | $0.3680000 | $0.3280000 |
| 2023-03-12 | $0.3520000 | $0.3790000 | $0.3790000 | $0.3400000 |
| 2023-03-13 | $0.3790000 | $0.4090000 | $0.4650000 | $0.3770000 |
| 2023-03-14 | $0.4090000 | $0.4240000 | $0.4890000 | $0.3940000 |
| 2023-03-15 | $0.4240000 | $0.4060000 | $0.4390000 | $0.4040000 |
| 2023-03-16 | $0.4060000 | $0.4070000 | $0.4410000 | $0.3930000 |
| 2023-03-17 | $0.4070000 | $0.4240000 | $0.4480000 | $0.3970000 |
| 2023-03-18 | $0.4240000 | $0.4150000 | $0.4630000 | $0.4140000 |
| 2023-03-19 | $0.4150000 | $0.4270000 | $0.4340000 | $0.4110000 |
| 2023-03-20 | $0.4270000 | $0.3910000 | $0.4270000 | $0.3900000 |
| 2023-03-21 | $0.3910000 | $0.3970000 | $0.4020000 | $0.3730000 |
| 2023-03-22 | $0.3970000 | $0.3770000 | $0.3980000 | $0.3660000 |
| 2023-03-23 | $0.3770000 | $0.3900000 | $0.3980000 | $0.3770000 |
| 2023-03-24 | $0.3900000 | $0.3760000 | $0.3930000 | $0.3730000 |
| 2023-03-25 | $0.3760000 | $0.3690000 | $0.3770000 | $0.3660000 |
| 2023-03-26 | $0.3690000 | $0.3810000 | $0.3810000 | $0.3660000 |
| 2023-03-27 | $0.3810000 | $0.3630000 | $0.3810000 | $0.3550000 |
| 2023-03-28 | $0.3630000 | $0.3640000 | $0.3650000 | $0.3520000 |
| 2023-03-29 | $0.3640000 | $0.3730000 | $0.3780000 | $0.3630000 |
| 2023-03-30 | $0.3730000 | $0.3670000 | $0.3780000 | $0.3600000 |
| 2023-03-31 | $0.3670000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2023-04-01 | $0.3850000 | $0.3800000 | $0.3880000 | $0.3750000 |
| 2023-04-02 | $0.3800000 | $0.3710000 | $0.3840000 | $0.3670000 |
| 2023-04-03 | $0.3710000 | $0.3740000 | $0.3810000 | $0.3610000 |
| 2023-04-04 | $0.3740000 | $0.3860000 | $0.3890000 | $0.3730000 |
| 2023-04-05 | $0.3860000 | $0.3900000 | $0.3910000 | $0.3810000 |
| 2023-04-06 | $0.3900000 | $0.3800000 | $0.3900000 | $0.3780000 |
| 2023-04-07 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3700000 |
| 2023-04-08 | $0.3700000 | $0.3720000 | $0.3760000 | $0.3680000 |
| 2023-04-09 | $0.3720000 | $0.3740000 | $0.3760000 | $0.3630000 |
| 2023-04-10 | $0.3740000 | $0.3790000 | $0.3790000 | $0.3680000 |
| 2023-04-11 | $0.3790000 | $0.3780000 | $0.3830000 | $0.3750000 |
| 2023-04-12 | $0.3780000 | $0.3770000 | $0.3830000 | $0.3680000 |
| 2023-04-13 | $0.3770000 | $0.3910000 | $0.3930000 | $0.3760000 |
| 2023-04-14 | $0.3910000 | $0.3940000 | $0.4030000 | $0.3820000 |
| 2023-04-15 | $0.3940000 | $0.4070000 | $0.4130000 | $0.3840000 |
| 2023-04-16 | $0.4070000 | $0.4110000 | $0.4130000 | $0.4000000 |
| 2023-04-17 | $0.4110000 | $0.4010000 | $0.4130000 | $0.3810000 |
| 2023-04-18 | $0.4010000 | $0.4050000 | $0.4080000 | $0.3950000 |
| 2023-04-19 | $0.4050000 | $0.3660000 | $0.4050000 | $0.3650000 |
| 2023-04-20 | $0.3660000 | $0.3530000 | $0.3720000 | $0.3500000 |
| 2023-04-21 | $0.3530000 | $0.3660000 | $0.3940000 | $0.3400000 |
| 2023-04-22 | $0.3660000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-04-23 | $0.3680000 | $0.3570000 | $0.3680000 | $0.3540000 |
| 2023-04-24 | $0.3570000 | $0.3540000 | $0.3610000 | $0.3490000 |
| 2023-04-25 | $0.3540000 | $0.3610000 | $0.3640000 | $0.3460000 |
| 2023-04-26 | $0.3610000 | $0.3530000 | $0.3690000 | $0.3430000 |
| 2023-04-27 | $0.3530000 | $0.3550000 | $0.3590000 | $0.3240000 |
| 2023-04-28 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3460000 |
| 2023-04-29 | $0.3520000 | $0.3540000 | $0.3560000 | $0.3500000 |
| 2023-04-30 | $0.3542000 | $0.3537000 | $0.3542000 | $0.3537000 |
| 2023-05-04 | $0.3350000 | $0.3290000 | $0.3360000 | $0.3260000 |
| 2023-05-05 | $0.3290000 | $0.3350000 | $0.3390000 | $0.3280000 |
| 2023-05-06 | $0.3350000 | $0.3220000 | $0.3360000 | $0.3200000 |
| 2023-05-07 | $0.3220000 | $0.3220000 | $0.3480000 | $0.3200000 |
| 2023-05-08 | $0.3220000 | $0.2970000 | $0.3220000 | $0.2870000 |
| 2023-05-09 | $0.2970000 | $0.2940000 | $0.3290000 | $0.2900000 |
| 2023-05-10 | $0.2940000 | $0.2940000 | $0.3090000 | $0.2890000 |
| 2023-05-11 | $0.2940000 | $0.2810000 | $0.2940000 | $0.2770000 |
| 2023-05-12 | $0.2810000 | $0.2880000 | $0.2890000 | $0.2730000 |
| 2023-05-13 | $0.2880000 | $0.2890000 | $0.2910000 | $0.2880000 |
| 2023-05-14 | $0.2890000 | $0.2930000 | $0.2950000 | $0.2890000 |
| 2023-05-15 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2910000 |
| 2023-05-16 | $0.2907000 | $0.2906000 | $0.2907000 | $0.2904000 |
News
![Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023](https://images.cryptocompare.com/news/default/ambcrypto.png "Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023")
