QASH
QASH 秩 353
网站
Twitter
350,000,000 QASH
买卖
Get Wallet
QASH
QASH 价钱 $0.03
$0.03
QASH 24h Vol
$554,577
$554,577
QASH 市值 $11,750,948
$11,750,948
24小时
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
今天 QASH 目前以美元计价
0.0336
USD, 如果转换为 Bitcoin 是
0.00000363
BTC. 总计 350,000,000 QASH 目前正在市场上流传。 QASH 价格目前正在经历变化 3.3 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars QASH 已被交易 加密交换. 得到 QASH's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
QASH
符号
QASH
算法
BTC 价钱
0.00000363 BTC
BTC 市场
1,270 BTC
BTC 24h Vol
60 BTC
开采的总硬币
350,000,000 QASH
1h
0.27 %
24h
3.3 %
7d
2.43 %
Twitter
网站
Share QASH Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0560 | $0.0740 | $0.0500000 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0635 | $0.0657 | $0.0564 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0450000 | $0.0466600 | $0.0466600 | $0.0444400 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0427200 | $0.0486800 | $0.0427200 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0419000 | $0.0439600 | $0.0396500 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0436100 | $0.0455100 | $0.0429600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0540 | $0.0524 | $0.0542 | $0.0521 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0466900 | $0.0453900 | $0.0466900 | $0.0428500 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0160000 | $0.0110000 | $0.0160000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0127800 | $0.0160000 | $0.0110000 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0328500 | $0.0328500 | $0.0285900 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0312900 | $0.0309000 | $0.0312900 | $0.0303700 |
| 2022-08-31 | $0.0260100 | $0.0272600 | $0.0288500 | $0.0225400 |
| 2022-09-01 | $0.0272600 | $0.0275000 | $0.0286700 | $0.0267600 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0103100 | $0.008670 | $0.0143900 | $0.008670 |
| 2022-09-04 | $0.008670 | $0.0141700 | $0.0143300 | $0.008580 |
| 2022-09-05 | $0.0296200 | $0.0291200 | $0.0308700 | $0.0130100 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.009000 | $0.0110000 | $0.0120000 | $0.009000 |
| 2022-09-10 | $0.0110000 | $0.0115000 | $0.0135000 | $0.0110000 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0113700 | $0.009540 | $0.0139400 | $0.009540 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0133600 | $0.0120000 | $0.0139200 | $0.0120000 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0234100 | $0.0239500 | $0.0212100 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0303500 | $0.0432000 | $0.0236000 |
| 2022-09-25 | $0.0303500 | $0.0286700 | $0.0305600 | $0.0276200 |
| 2022-09-26 | $0.0286700 | $0.0287100 | $0.0301800 | $0.0211900 |
| 2022-09-27 | $0.0287100 | $0.0288700 | $0.0289400 | $0.0286100 |
| 2022-09-30 | $0.0280000 | $0.0200000 | $0.0280000 | $0.0199900 |
| 2022-10-01 | $0.0276000 | $0.0274600 | $0.0280200 | $0.0264600 |
| 2022-10-02 | $0.0274600 | $0.0267800 | $0.0273600 | $0.0259700 |
| 2022-10-03 | $0.0267800 | $0.0264500 | $0.0284000 | $0.0259500 |
| 2022-10-04 | $0.0264500 | $0.0263500 | $0.0274300 | $0.0260000 |
| 2022-10-05 | $0.0263500 | $0.0262100 | $0.0269600 | $0.0254700 |
| 2022-10-06 | $0.0262000 | $0.0248200 | $0.0261800 | $0.0221100 |
| 2022-10-07 | $0.0248300 | $0.0248300 | $0.0252100 | $0.0233100 |
| 2022-10-08 | $0.0248300 | $0.0238900 | $0.0251000 | $0.0228000 |
| 2022-10-09 | $0.0250000 | $0.0170000 | $0.0250000 | $0.0170000 |
| 2022-10-10 | $0.0239000 | $0.0237400 | $0.0256800 | $0.0227000 |
| 2022-10-11 | $0.0240000 | $0.0265000 | $0.0265000 | $0.0240000 |
| 2022-10-12 | $0.0233600 | $0.0234800 | $0.0236900 | $0.0229900 |
| 2022-10-13 | $0.0234800 | $0.0237700 | $0.0259300 | $0.0230200 |
| 2022-10-14 | $0.0210000 | $0.0198900 | $0.0230000 | $0.0198800 |
| 2022-10-15 | $0.0242000 | $0.0243400 | $0.0245800 | $0.0236500 |
| 2022-10-16 | $0.0229800 | $0.0249800 | $0.0250000 | $0.0218900 |
| 2022-10-17 | $0.0249800 | $0.0239300 | $0.0249800 | $0.0226600 |
| 2022-10-18 | $0.0247000 | $0.0240000 | $0.0243800 | $0.0238200 |
| 2022-10-19 | $0.0240000 | $0.0234600 | $0.0238900 | $0.0233100 |
| 2022-10-20 | $0.0234600 | $0.0237700 | $0.0239200 | $0.0232800 |
| 2022-10-21 | $0.0237700 | $0.0234800 | $0.0245700 | $0.0234800 |
| 2022-10-22 | $0.0234800 | $0.0293400 | $0.0391300 | $0.0234500 |
| 2022-10-23 | $0.0236600 | $0.0140300 | $0.0236600 | $0.0140100 |
| 2022-10-24 | $0.0255100 | $0.0254900 | $0.0255300 | $0.0254900 |
| 2022-10-31 | $0.0246900 | $0.0245800 | $0.0249600 | $0.0237300 |
| 2022-11-01 | $0.0245800 | $0.0244400 | $0.0248300 | $0.0241200 |
| 2022-11-02 | $0.0244400 | $0.0249800 | $0.0253300 | $0.0231100 |
| 2022-11-03 | $0.0249600 | $0.0243600 | $0.0252700 | $0.0235000 |
| 2022-11-04 | $0.0243600 | $0.0248600 | $0.0262600 | $0.0244500 |
| 2022-11-05 | $0.0248600 | $0.0248900 | $0.0249000 | $0.0248500 |
| 2022-11-07 | $0.0243500 | $0.0239300 | $0.0258500 | $0.0233100 |
| 2022-11-08 | $0.0239300 | $0.0221600 | $0.0238400 | $0.0197900 |
| 2022-11-09 | $0.0160000 | $0.0020000 | $0.0160000 | $0.0020000 |
| 2022-11-10 | $0.0020000 | $0.0100000 | $0.0100000 | $0.0020000 |
| 2022-11-11 | $0.0100000 | $0.007000 | $0.0243900 | $0.0010400 |
| 2022-11-12 | $0.007000 | $0.0100000 | $0.0223000 | $0.007000 |
| 2022-11-13 | $0.0100000 | $0.007130 | $0.0100000 | $0.007130 |
| 2022-11-14 | $0.0180300 | $0.0181600 | $0.0195600 | $0.0171600 |
| 2022-11-15 | $0.0100000 | $0.007000 | $0.0100000 | $0.007000 |
| 2022-11-16 | $0.0175300 | $0.0165000 | $0.0175600 | $0.0157000 |
| 2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-18 | $0.0160700 | $0.0163800 | $0.0164900 | $0.0160200 |
| 2022-11-19 | $0.0163800 | $0.0166100 | $0.0168600 | $0.0161800 |
| 2022-11-20 | $0.0165900 | $0.0160400 | $0.0163000 | $0.0154300 |
| 2022-11-21 | $0.0160400 | $0.0153000 | $0.0158000 | $0.0150200 |
| 2022-11-22 | $0.0153000 | $0.0133700 | $0.0158200 | $0.0126800 |
| 2022-11-23 | $0.0134300 | $0.0132700 | $0.0139700 | $0.0130300 |
| 2022-11-24 | $0.0132700 | $0.0132000 | $0.0137300 | $0.0128700 |
| 2022-11-25 | $0.0132000 | $0.0129900 | $0.0134700 | $0.0127600 |
| 2022-11-26 | $0.0129900 | $0.0129900 | $0.0132100 | $0.0126900 |
| 2022-11-27 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129800 |
| 2022-11-30 | $0.0131100 | $0.0143900 | $0.0149200 | $0.0138800 |
| 2022-12-01 | $0.0143900 | $0.0139300 | $0.0147000 | $0.0133800 |
| 2022-12-02 | $0.0139300 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2022-12-03 | $0.0140400 | $0.0132800 | $0.0137000 | $0.0128800 |
| 2022-12-04 | $0.0132700 | $0.0129500 | $0.0138100 | $0.0128800 |
| 2022-12-05 | $0.0129500 | $0.0130500 | $0.0135400 | $0.0121400 |
| 2022-12-06 | $0.0130500 | $0.0135100 | $0.0138300 | $0.0121700 |
| 2022-12-07 | $0.0135100 | $0.0126600 | $0.0152700 | $0.0121800 |
| 2022-12-08 | $0.0126600 | $0.0150300 | $0.0154400 | $0.0131200 |
| 2022-12-09 | $0.0146400 | $0.0142200 | $0.0152400 | $0.0138700 |
| 2022-12-10 | $0.0142200 | $0.0137000 | $0.0142200 | $0.0131900 |
| 2022-12-11 | $0.0137000 | $0.0135000 | $0.0140200 | $0.0116200 |
| 2022-12-12 | $0.0135000 | $0.0134200 | $0.0142800 | $0.0108400 |
| 2022-12-13 | $0.0134200 | $0.006221 | $0.0138600 | $0.006221 |
| 2022-12-14 | $0.006221 | $0.0130000 | $0.0133500 | $0.0042720 |
| 2022-12-15 | $0.0153500 | $0.0126900 | $0.0148700 | $0.0123200 |
| 2022-12-16 | $0.0126900 | $0.0121800 | $0.0125700 | $0.0117000 |
| 2022-12-17 | $0.0121600 | $0.0125900 | $0.0132600 | $0.0122500 |
| 2022-12-18 | $0.0125600 | $0.0125000 | $0.0129000 | $0.0122200 |
| 2022-12-19 | $0.0125600 | $0.0031240 | $0.0123300 | $0.0027950 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0126700 | $0.0126100 | $0.0137300 | $0.0110100 |
| 2022-12-22 | $0.0126100 | $0.0128300 | $0.0133400 | $0.0117200 |
| 2022-12-23 | $0.0127000 | $0.0133700 | $0.0143800 | $0.0122000 |
| 2022-12-24 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-31 | $0.0168800 | $0.0167900 | $0.0189800 | $0.0152800 |
| 2023-01-01 | $0.0167900 | $0.0167800 | $0.0183300 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0235300 | $0.0440000 | $0.0171800 |
| 2023-01-04 | $0.0235300 | $0.0236000 | $0.0337000 | $0.0213100 |
| 2023-01-05 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0235900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0246000 | $0.0199500 |
| 2023-01-08 | $0.0207800 | $0.0194200 | $0.0227800 | $0.0179800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0211700 | $0.0233300 | $0.0197900 |
| 2023-01-11 | $0.0211700 | $0.0215600 | $0.0231400 | $0.0198200 |
| 2023-01-12 | $0.0215600 | $0.0214200 | $0.0232200 | $0.0200900 |
| 2023-01-13 | $0.0214200 | $0.0193900 | $0.0225700 | $0.0186000 |
| 2023-01-14 | $0.0193900 | $0.0202100 | $0.0238700 | $0.0189300 |
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0179500 | $0.0251500 | $0.0168300 |
| 2023-01-17 | $0.0179500 | $0.0177500 | $0.0203800 | $0.0165200 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0196700 | $0.0196700 | $0.0168500 |
| 2023-01-20 | $0.0196700 | $0.0181700 | $0.0220000 | $0.0172700 |
| 2023-01-21 | $0.0181700 | $0.0177000 | $0.0193400 | $0.0166900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0177200 | $0.0177300 | $0.0177000 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0230200 | $0.0230300 | $0.0229500 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0236700 | $0.0241300 | $0.0209700 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0255400 | $0.0259900 | $0.008471 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-25 | $0.0245000 | $0.0224900 | $0.0253200 | $0.0211100 |
| 2023-02-26 | $0.0224900 | $0.0242100 | $0.0248000 | $0.0227300 |
| 2023-02-27 | $0.0242100 | $0.0252900 | $0.0285700 | $0.0230800 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0266300 | $0.0294000 | $0.0252200 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0282000 | $0.0282100 | $0.0282000 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0248400 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248400 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258600 | $0.0308400 | $0.0255600 |
| 2023-03-13 | $0.0258600 | $0.0244900 | $0.0312800 | $0.0238400 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239100 |
| 2023-03-15 | $0.0245400 | $0.0248300 | $0.0261800 | $0.0232900 |
| 2023-03-16 | $0.0248300 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0240500 | $0.0279000 | $0.0222600 |
| 2023-03-18 | $0.0240500 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230800 | $0.0255100 | $0.0221700 |
| 2023-03-20 | $0.0230800 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232300 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232300 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210400 | $0.0234600 | $0.0206400 |
| 2023-03-24 | $0.0210400 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212700 | $0.0238500 | $0.0206700 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0229300 | $0.0244400 | $0.0205600 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222200 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259900 | $0.0292700 | $0.0251700 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261700 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261700 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0272200 | $0.0296000 | $0.0261800 |
| 2023-04-12 | $0.0272200 | $0.0270400 | $0.0304500 | $0.0263100 |
| 2023-04-13 | $0.0270400 | $0.0285200 | $0.0326800 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0297500 | $0.0330300 | $0.0292600 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307400 | $0.0344500 | $0.0300700 |
| 2023-04-19 | $0.0307400 | $0.0296100 | $0.0321300 | $0.0274800 |
| 2023-04-20 | $0.0296100 | $0.0283100 | $0.0330900 | $0.0277900 |
| 2023-04-21 | $0.0283100 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0316700 | $0.0329100 | $0.0285000 |
| 2023-04-25 | $0.0316700 | $0.0307400 | $0.0333000 | $0.0289700 |
| 2023-04-26 | $0.0307400 | $0.0306700 | $0.0338800 | $0.0297000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0318500 | $0.0342400 | $0.0293800 |
| 2023-04-29 | $0.0318500 | $0.0311400 | $0.0353600 | $0.0298800 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389900 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307600 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0341700 | $0.0384300 | $0.0325700 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337300 |
| 2023-05-10 | $0.0345200 | $0.0374600 | $0.0399100 | $0.0344000 |
| 2023-05-11 | $0.0374600 | $0.0367500 | $0.0389800 | $0.0347800 |
| 2023-05-12 | $0.0367500 | $0.0380600 | $0.0392600 | $0.0358200 |
| 2023-05-13 | $0.0380600 | $0.0380800 | $0.0433300 | $0.0369700 |
| 2023-05-14 | $0.0380800 | $0.0381500 | $0.0432800 | $0.0377300 |
| 2023-05-15 | $0.0381500 | $0.0390100 | $0.0422400 | $0.0358800 |
| 2023-05-16 | $0.0390100 | $0.0381300 | $0.0390400 | $0.0380900 |
描述
描述
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
| 全名 | Quoine Liquid (QASH) |
|---|---|
| 开始日期 | 2017-02-10 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://liquid.plus/ |
| @QUOINE_SG | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 350,000,000 QASH |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
