日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-05-12 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-05-29 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-05-30 | $0.0106000 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
2022-06-18 | $0.007356 | $0.006824 | $0.006824 | $0.006824 |
2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
2022-06-29 | $0.007291 | $0.007232 | $0.007291 | $0.007228 |
2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
2022-07-13 | $0.006951 | $0.007264 | $0.007264 | $0.007264 |
2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
2022-07-27 | $0.007653 | $0.007585 | $0.007653 | $0.007570 |
2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
2022-08-27 | $0.007289 | $0.007203 | $0.007289 | $0.007203 |
2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
2022-09-02 | $0.007247 | $0.007175 | $0.007175 | $0.007175 |
2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
2022-09-17 | $0.007129 | $0.007243 | $0.007243 | $0.007243 |
2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
2022-09-21 | $0.006797 | $0.006648 | $0.006648 | $0.006648 |
2022-09-22 | $0.006648 | $0.006986 | $0.006986 | $0.006986 |
2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
2022-09-24 | $0.006945 | $0.006813 | $0.006813 | $0.006813 |
2022-09-25 | $0.006813 | $0.006772 | $0.006772 | $0.006772 |
2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
2022-09-27 | $0.006923 | $0.006857 | $0.006923 | $0.006856 |
2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
2022-10-04 | $0.007068 | $0.007324 | $0.007324 | $0.007324 |
2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
2022-10-06 | $0.007258 | $0.007187 | $0.007187 | $0.007187 |
2022-10-07 | $0.007187 | $0.007032 | $0.007032 | $0.007032 |
2022-10-08 | $0.007032 | $0.006991 | $0.006991 | $0.006991 |
2022-10-09 | $0.006991 | $0.006999 | $0.006999 | $0.006999 |
2022-10-10 | $0.006999 | $0.006887 | $0.006887 | $0.006887 |
2022-10-11 | $0.006887 | $0.006861 | $0.006861 | $0.006861 |
2022-10-12 | $0.006861 | $0.006896 | $0.006896 | $0.006896 |
2022-10-13 | $0.006896 | $0.006976 | $0.006976 | $0.006976 |
2022-10-14 | $0.006976 | $0.006906 | $0.006906 | $0.006906 |
2022-10-15 | $0.006906 | $0.006865 | $0.006865 | $0.006865 |
2022-10-16 | $0.006865 | $0.006935 | $0.006935 | $0.006935 |
2022-10-17 | $0.006935 | $0.007040 | $0.007040 | $0.007040 |
2022-10-18 | $0.007040 | $0.006983 | $0.007040 | $0.006978 |
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
全名 | QuickX (QCX) |
---|---|
开始日期 | 1906-06-07 |
算法 | N/A |
证明类型 | N/A |
网站 | https://www.quickx.io/ |
@Quickxprotocol | |
N/A | |
https://www.reddit.com/r/https://www.reddit.com/r/QuickX// | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 498,334,428 QCX |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
The token will not be mineable.
ICO 状态 | Upcoming |
---|---|
令牌供应 | 250000000 |
开始日期 | N/A |
结束日期 | N/A |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.00013333333333 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | Malta |
法律顾问 | N/A |
博客 | https://medium.com/quickxprotocol |
白皮书 | https://www.quickx.io/whitepaper/Light-Paper.pdf |