RVN
Ravencoin 秩 95
网站
Twitter
12,156,804,605 RVN
买卖
Get Wallet
Ravencoin
Ravencoin 价钱 $0.03
$0.03
Ravencoin 24h Vol
$29,925,366
$29,925,366
Ravencoin 市值 $421,120,074
$421,120,074
24小时
1,252 BTC 1 H
1.29 %
24 H
-5.53 %
7 d
14 %
今天 Ravencoin 目前以美元计价
0.0346
USD, 如果转换为 Bitcoin 是
0.00000145
BTC. 总计 12,156,804,605 RVN 目前正在市场上流传。 Ravencoin 价格目前正在经历变化 -5.53 %, 校验 所有加密货币. 过去24小时 0.299 M US dollars Ravencoin 已被交易 加密交换. 得到 Ravencoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ravencoin
符号
RVN
算法
X16R
BTC 价钱
0.00000145 BTC
BTC 市场
17,613 BTC
BTC 24h Vol
1,252 BTC
开采的总硬币
12,156,804,605 RVN
1h
1.29 %
24h
-5.53 %
7d
14 %
Twitter
网站
Share Ravencoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0338000 | $0.0246000 | $0.0348000 | $0.0222400 |
| 2022-05-12 | $0.0246000 | $0.0251200 | $0.0285000 | $0.0191600 |
| 2022-05-13 | $0.0251200 | $0.0273000 | $0.0309800 | $0.0246200 |
| 2022-05-14 | $0.0273000 | $0.0310900 | $0.0315300 | $0.0254200 |
| 2022-05-15 | $0.0310900 | $0.0325000 | $0.0325000 | $0.0290000 |
| 2022-05-16 | $0.0325000 | $0.0295000 | $0.0325000 | $0.0290300 |
| 2022-05-17 | $0.0295000 | $0.0314000 | $0.0323000 | $0.0291000 |
| 2022-05-18 | $0.0314000 | $0.0282000 | $0.0319000 | $0.0280300 |
| 2022-05-19 | $0.0282000 | $0.0307000 | $0.0313000 | $0.0277000 |
| 2022-05-20 | $0.0307000 | $0.0292000 | $0.0309000 | $0.0280000 |
| 2022-05-21 | $0.0292000 | $0.0300000 | $0.0302000 | $0.0289000 |
| 2022-05-22 | $0.0300000 | $0.0307000 | $0.0314000 | $0.0292000 |
| 2022-05-23 | $0.0307000 | $0.0287000 | $0.0316900 | $0.0281100 |
| 2022-05-24 | $0.0287000 | $0.0297000 | $0.0299000 | $0.0275000 |
| 2022-05-25 | $0.0297000 | $0.0292000 | $0.0304200 | $0.0286500 |
| 2022-05-26 | $0.0292000 | $0.0271000 | $0.0297000 | $0.0257800 |
| 2022-05-27 | $0.0271000 | $0.0259000 | $0.0274000 | $0.0253000 |
| 2022-05-28 | $0.0259000 | $0.0268000 | $0.0271000 | $0.0257000 |
| 2022-05-29 | $0.0268000 | $0.0279000 | $0.0280900 | $0.0261000 |
| 2022-05-30 | $0.0279000 | $0.0301000 | $0.0304000 | $0.0276000 |
| 2022-05-31 | $0.0301000 | $0.0297200 | $0.0307000 | $0.0287900 |
| 2022-06-01 | $0.0297200 | $0.0267000 | $0.0301100 | $0.0260200 |
| 2022-06-02 | $0.0267000 | $0.0280000 | $0.0282000 | $0.0262000 |
| 2022-06-03 | $0.0280000 | $0.0272000 | $0.0282000 | $0.0265000 |
| 2022-06-04 | $0.0272000 | $0.0273000 | $0.0275000 | $0.0264000 |
| 2022-06-05 | $0.0273000 | $0.0271000 | $0.0276000 | $0.0268000 |
| 2022-06-06 | $0.0271000 | $0.0285000 | $0.0289000 | $0.0271000 |
| 2022-06-07 | $0.0285000 | $0.0277000 | $0.0286000 | $0.0259100 |
| 2022-06-08 | $0.0277000 | $0.0275000 | $0.0283100 | $0.0268000 |
| 2022-06-09 | $0.0275000 | $0.0270000 | $0.0279000 | $0.0267000 |
| 2022-06-10 | $0.0270000 | $0.0252000 | $0.0272000 | $0.0250000 |
| 2022-06-11 | $0.0252000 | $0.0237900 | $0.0262000 | $0.0230300 |
| 2022-06-12 | $0.0237900 | $0.0223000 | $0.0243800 | $0.0214400 |
| 2022-06-13 | $0.0223000 | $0.0199800 | $0.0226000 | $0.0190000 |
| 2022-06-14 | $0.0199800 | $0.0194000 | $0.0203000 | $0.0178200 |
| 2022-06-15 | $0.0194000 | $0.0212900 | $0.0212900 | $0.0171100 |
| 2022-06-16 | $0.0212900 | $0.0193000 | $0.0244700 | $0.0190000 |
| 2022-06-17 | $0.0193000 | $0.0206000 | $0.0211000 | $0.0193000 |
| 2022-06-18 | $0.0206000 | $0.0193000 | $0.0211900 | $0.0177100 |
| 2022-06-19 | $0.0193000 | $0.0208000 | $0.0211000 | $0.0183000 |
| 2022-06-20 | $0.0208000 | $0.0212000 | $0.0217000 | $0.0198000 |
| 2022-06-21 | $0.0212000 | $0.0216000 | $0.0227000 | $0.0208000 |
| 2022-06-22 | $0.0216000 | $0.0212000 | $0.0219000 | $0.0203000 |
| 2022-06-23 | $0.0212000 | $0.0234000 | $0.0237000 | $0.0212000 |
| 2022-06-24 | $0.0234000 | $0.0242000 | $0.0246900 | $0.0233000 |
| 2022-06-25 | $0.0242000 | $0.0256000 | $0.0266900 | $0.0233000 |
| 2022-06-26 | $0.0256000 | $0.0250000 | $0.0265000 | $0.0247000 |
| 2022-06-27 | $0.0250000 | $0.0252000 | $0.0272000 | $0.0247000 |
| 2022-06-28 | $0.0252000 | $0.0243000 | $0.0260000 | $0.0241000 |
| 2022-06-29 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-06-30 | $0.0238000 | $0.0230000 | $0.0239000 | $0.0214000 |
| 2022-07-01 | $0.0230000 | $0.0232000 | $0.0238000 | $0.0222000 |
| 2022-07-02 | $0.0232000 | $0.0231000 | $0.0235000 | $0.0225000 |
| 2022-07-03 | $0.0231000 | $0.0230000 | $0.0233000 | $0.0224000 |
| 2022-07-04 | $0.0230000 | $0.0235000 | $0.0235000 | $0.0214100 |
| 2022-07-05 | $0.0235000 | $0.0230000 | $0.0239000 | $0.0223000 |
| 2022-07-06 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0226000 |
| 2022-07-07 | $0.0235000 | $0.0245000 | $0.0250800 | $0.0234000 |
| 2022-07-08 | $0.0245000 | $0.0243000 | $0.0256900 | $0.0240000 |
| 2022-07-09 | $0.0243000 | $0.0246000 | $0.0251700 | $0.0243000 |
| 2022-07-10 | $0.0246000 | $0.0231000 | $0.0246000 | $0.0230000 |
| 2022-07-11 | $0.0231000 | $0.0221700 | $0.0251000 | $0.0217800 |
| 2022-07-12 | $0.0221700 | $0.0211000 | $0.0224000 | $0.0211000 |
| 2022-07-13 | $0.0211000 | $0.0218100 | $0.0225700 | $0.0205700 |
| 2022-07-14 | $0.0218100 | $0.0220000 | $0.0221900 | $0.0209000 |
| 2022-07-15 | $0.0220000 | $0.0224000 | $0.0230000 | $0.0218000 |
| 2022-07-16 | $0.0224000 | $0.0229000 | $0.0231000 | $0.0219000 |
| 2022-07-17 | $0.0229000 | $0.0236000 | $0.0244900 | $0.0227000 |
| 2022-07-18 | $0.0236000 | $0.0280000 | $0.0389300 | $0.0236000 |
| 2022-07-19 | $0.0280000 | $0.0278900 | $0.0284000 | $0.0266000 |
| 2022-07-20 | $0.0278900 | $0.0277200 | $0.0300900 | $0.0271900 |
| 2022-07-21 | $0.0277200 | $0.0281000 | $0.0284000 | $0.0265000 |
| 2022-07-22 | $0.0281000 | $0.0265000 | $0.0288300 | $0.0264100 |
| 2022-07-23 | $0.0265000 | $0.0266100 | $0.0274000 | $0.0255300 |
| 2022-07-24 | $0.0266100 | $0.0267200 | $0.0282500 | $0.0264000 |
| 2022-07-25 | $0.0267200 | $0.0250800 | $0.0268000 | $0.0250600 |
| 2022-07-26 | $0.0250800 | $0.0246100 | $0.0264000 | $0.0236000 |
| 2022-07-27 | $0.0246100 | $0.0274100 | $0.0275000 | $0.0241000 |
| 2022-07-28 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0273200 |
| 2022-07-31 | $0.0420300 | $0.0373000 | $0.0421200 | $0.0371700 |
| 2022-08-01 | $0.0373000 | $0.0387000 | $0.0498100 | $0.0366500 |
| 2022-08-02 | $0.0387000 | $0.0359000 | $0.0394500 | $0.0350000 |
| 2022-08-03 | $0.0359000 | $0.0360300 | $0.0382000 | $0.0351000 |
| 2022-08-04 | $0.0360300 | $0.0353100 | $0.0374600 | $0.0347000 |
| 2022-08-05 | $0.0353100 | $0.0393900 | $0.0401300 | $0.0351200 |
| 2022-08-06 | $0.0393900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-08-07 | $0.0381300 | $0.0395100 | $0.0401800 | $0.0372100 |
| 2022-08-08 | $0.0395100 | $0.0383900 | $0.0403700 | $0.0375500 |
| 2022-08-09 | $0.0383900 | $0.0357000 | $0.0384900 | $0.0347900 |
| 2022-08-10 | $0.0357000 | $0.0371000 | $0.0377000 | $0.0347000 |
| 2022-08-11 | $0.0371000 | $0.0401000 | $0.0423600 | $0.0370100 |
| 2022-08-12 | $0.0401000 | $0.0399000 | $0.0404000 | $0.0382200 |
| 2022-08-13 | $0.0399000 | $0.0387000 | $0.0405000 | $0.0386000 |
| 2022-08-14 | $0.0387000 | $0.0368000 | $0.0399000 | $0.0365000 |
| 2022-08-15 | $0.0368000 | $0.0369000 | $0.0385400 | $0.0359800 |
| 2022-08-16 | $0.0369000 | $0.0360000 | $0.0372000 | $0.0357000 |
| 2022-08-17 | $0.0360000 | $0.0344600 | $0.0374000 | $0.0335000 |
| 2022-08-18 | $0.0344600 | $0.0324300 | $0.0350000 | $0.0323100 |
| 2022-08-19 | $0.0324300 | $0.0298900 | $0.0324300 | $0.0293900 |
| 2022-08-20 | $0.0298900 | $0.0299000 | $0.0299000 | $0.0298900 |
| 2022-08-23 | $0.0306100 | $0.0318000 | $0.0319700 | $0.0297800 |
| 2022-08-24 | $0.0318000 | $0.0321000 | $0.0334900 | $0.0308500 |
| 2022-08-25 | $0.0321000 | $0.0332000 | $0.0336000 | $0.0321000 |
| 2022-08-26 | $0.0332000 | $0.0294600 | $0.0336900 | $0.0294600 |
| 2022-08-27 | $0.0294600 | $0.0287000 | $0.0297000 | $0.0284900 |
| 2022-08-28 | $0.0286500 | $0.0286200 | $0.0286600 | $0.0286200 |
| 2022-09-01 | $0.0284100 | $0.0288000 | $0.0288000 | $0.0278000 |
| 2022-09-02 | $0.0288000 | $0.0284000 | $0.0292900 | $0.0280000 |
| 2022-09-03 | $0.0284000 | $0.0288900 | $0.0289000 | $0.0281000 |
| 2022-09-04 | $0.0288900 | $0.0345900 | $0.0376000 | $0.0287000 |
| 2022-09-05 | $0.0345900 | $0.0383000 | $0.0392800 | $0.0319000 |
| 2022-09-06 | $0.0383000 | $0.0369200 | $0.0422900 | $0.0363000 |
| 2022-09-07 | $0.0369200 | $0.0367100 | $0.0384700 | $0.0349000 |
| 2022-09-08 | $0.0367100 | $0.0367000 | $0.0382900 | $0.0349000 |
| 2022-09-09 | $0.0367000 | $0.0561 | $0.0624 | $0.0365000 |
| 2022-09-10 | $0.0561 | $0.0573 | $0.0597 | $0.0498400 |
| 2022-09-11 | $0.0573 | $0.0515 | $0.0574 | $0.0504 |
| 2022-09-12 | $0.0515 | $0.0678 | $0.0733 | $0.0508 |
| 2022-09-13 | $0.0678 | $0.0601 | $0.0687 | $0.0570 |
| 2022-09-14 | $0.0601 | $0.0707 | $0.0771 | $0.0598 |
| 2022-09-15 | $0.0707 | $0.0553 | $0.0707 | $0.0544 |
| 2022-09-16 | $0.0553 | $0.0506 | $0.0571 | $0.0482800 |
| 2022-09-17 | $0.0506 | $0.0486100 | $0.0532 | $0.0462900 |
| 2022-09-18 | $0.0486100 | $0.0410000 | $0.0502 | $0.0407000 |
| 2022-09-19 | $0.0410000 | $0.0419000 | $0.0433700 | $0.0399000 |
| 2022-09-20 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-09-21 | $0.0392000 | $0.0383000 | $0.0421900 | $0.0364200 |
| 2022-09-22 | $0.0383000 | $0.0401000 | $0.0418000 | $0.0383000 |
| 2022-09-23 | $0.0401000 | $0.0391000 | $0.0421900 | $0.0373000 |
| 2022-09-24 | $0.0391000 | $0.0406000 | $0.0412900 | $0.0382000 |
| 2022-09-25 | $0.0406000 | $0.0377000 | $0.0418000 | $0.0371000 |
| 2022-09-26 | $0.0377000 | $0.0374000 | $0.0401000 | $0.0363000 |
| 2022-09-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-09-30 | $0.0361000 | $0.0354000 | $0.0362000 | $0.0350000 |
| 2022-10-01 | $0.0355500 | $0.0355300 | $0.0355500 | $0.0355300 |
| 2022-10-02 | $0.0360000 | $0.0343000 | $0.0360000 | $0.0342000 |
| 2022-10-03 | $0.0343000 | $0.0357000 | $0.0357000 | $0.0337000 |
| 2022-10-04 | $0.0357000 | $0.0357000 | $0.0360000 | $0.0352000 |
| 2022-10-05 | $0.0357000 | $0.0346000 | $0.0357000 | $0.0342000 |
| 2022-10-06 | $0.0346000 | $0.0362800 | $0.0378000 | $0.0346000 |
| 2022-10-07 | $0.0362800 | $0.0360000 | $0.0373000 | $0.0353000 |
| 2022-10-08 | $0.0360000 | $0.0352000 | $0.0363000 | $0.0348000 |
| 2022-10-09 | $0.0352000 | $0.0358000 | $0.0360000 | $0.0351000 |
| 2022-10-10 | $0.0358000 | $0.0337200 | $0.0361000 | $0.0334600 |
| 2022-10-11 | $0.0337200 | $0.0323000 | $0.0337200 | $0.0314900 |
| 2022-10-12 | $0.0323000 | $0.0325900 | $0.0332900 | $0.0322000 |
| 2022-10-13 | $0.0325900 | $0.0312000 | $0.0327000 | $0.0286600 |
| 2022-10-14 | $0.0312000 | $0.0307000 | $0.0327900 | $0.0303000 |
| 2022-10-15 | $0.0307000 | $0.0302100 | $0.0309000 | $0.0300100 |
| 2022-10-16 | $0.0302100 | $0.0310000 | $0.0311000 | $0.0302100 |
| 2022-10-17 | $0.0310000 | $0.0315000 | $0.0316000 | $0.0306000 |
| 2022-10-18 | $0.0315000 | $0.0330000 | $0.0330900 | $0.0306200 |
| 2022-10-19 | $0.0330000 | $0.0301000 | $0.0330000 | $0.0296200 |
| 2022-10-20 | $0.0301000 | $0.0319000 | $0.0326000 | $0.0297000 |
| 2022-10-21 | $0.0319000 | $0.0312900 | $0.0320000 | $0.0299000 |
| 2022-10-22 | $0.0312900 | $0.0316000 | $0.0317900 | $0.0308000 |
| 2022-10-23 | $0.0316000 | $0.0318000 | $0.0320000 | $0.0308000 |
| 2022-10-24 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315100 |
| 2022-10-31 | $0.0319000 | $0.0315800 | $0.0323000 | $0.0310300 |
| 2022-11-01 | $0.0315800 | $0.0311000 | $0.0319000 | $0.0310000 |
| 2022-11-02 | $0.0311000 | $0.0295000 | $0.0313000 | $0.0290200 |
| 2022-11-03 | $0.0295000 | $0.0302900 | $0.0311900 | $0.0294000 |
| 2022-11-04 | $0.0302900 | $0.0322000 | $0.0323000 | $0.0300000 |
| 2022-11-05 | $0.0322000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-11-07 | $0.0302000 | $0.0300100 | $0.0306000 | $0.0293100 |
| 2022-11-08 | $0.0300100 | $0.0253100 | $0.0302100 | $0.0218400 |
| 2022-11-09 | $0.0253100 | $0.0198000 | $0.0258000 | $0.0189100 |
| 2022-11-10 | $0.0198000 | $0.0238000 | $0.0248000 | $0.0196200 |
| 2022-11-11 | $0.0238000 | $0.0230200 | $0.0244000 | $0.0218200 |
| 2022-11-12 | $0.0230200 | $0.0218000 | $0.0232900 | $0.0216000 |
| 2022-11-13 | $0.0218000 | $0.0216000 | $0.0232000 | $0.0208200 |
| 2022-11-14 | $0.0216000 | $0.0222000 | $0.0254200 | $0.0200600 |
| 2022-11-15 | $0.0222000 | $0.0222800 | $0.0229000 | $0.0218100 |
| 2022-11-16 | $0.0222800 | $0.0214000 | $0.0227000 | $0.0212000 |
| 2022-11-17 | $0.0214000 | $0.0211000 | $0.0218000 | $0.0210000 |
| 2022-11-18 | $0.0211000 | $0.0215000 | $0.0217000 | $0.0192000 |
| 2022-11-19 | $0.0215000 | $0.0216900 | $0.0272700 | $0.0208300 |
| 2022-11-20 | $0.0216900 | $0.0206100 | $0.0226500 | $0.0203600 |
| 2022-11-21 | $0.0206100 | $0.0201200 | $0.0208500 | $0.0198900 |
| 2022-11-22 | $0.0201200 | $0.0207000 | $0.0249100 | $0.0194800 |
| 2022-11-23 | $0.0207000 | $0.0224500 | $0.0246500 | $0.0193400 |
| 2022-11-24 | $0.0224500 | $0.0227000 | $0.0236900 | $0.0224500 |
| 2022-11-25 | $0.0227000 | $0.0222000 | $0.0227000 | $0.0220000 |
| 2022-11-26 | $0.0222000 | $0.0221000 | $0.0230000 | $0.0218000 |
| 2022-11-27 | $0.0222100 | $0.0222000 | $0.0222100 | $0.0222000 |
| 2022-11-30 | $0.0212900 | $0.0221000 | $0.0222100 | $0.0212000 |
| 2022-12-01 | $0.0221000 | $0.0217000 | $0.0235100 | $0.0216000 |
| 2022-12-02 | $0.0217000 | $0.0225000 | $0.0227100 | $0.0216400 |
| 2022-12-03 | $0.0225000 | $0.0216000 | $0.0227400 | $0.0216000 |
| 2022-12-04 | $0.0216000 | $0.0220000 | $0.0221000 | $0.0216000 |
| 2022-12-05 | $0.0220000 | $0.0218000 | $0.0226000 | $0.0216000 |
| 2022-12-06 | $0.0218000 | $0.0220800 | $0.0237400 | $0.0216600 |
| 2022-12-07 | $0.0220800 | $0.0214000 | $0.0223000 | $0.0211000 |
| 2022-12-08 | $0.0214000 | $0.0221000 | $0.0240900 | $0.0213000 |
| 2022-12-09 | $0.0221000 | $0.0218000 | $0.0224000 | $0.0209800 |
| 2022-12-10 | $0.0218000 | $0.0220000 | $0.0222000 | $0.0218000 |
| 2022-12-11 | $0.0220000 | $0.0216000 | $0.0222000 | $0.0216000 |
| 2022-12-12 | $0.0216000 | $0.0217000 | $0.0219000 | $0.0211000 |
| 2022-12-13 | $0.0217000 | $0.0220000 | $0.0221000 | $0.0208000 |
| 2022-12-14 | $0.0220000 | $0.0217000 | $0.0243400 | $0.0215000 |
| 2022-12-15 | $0.0217000 | $0.0213000 | $0.0219300 | $0.0212000 |
| 2022-12-16 | $0.0213000 | $0.0193000 | $0.0217000 | $0.0188000 |
| 2022-12-17 | $0.0193000 | $0.0199000 | $0.0200300 | $0.0186000 |
| 2022-12-18 | $0.0199000 | $0.0199000 | $0.0210500 | $0.0185700 |
| 2022-12-19 | $0.0199000 | $0.0190000 | $0.0202000 | $0.0188000 |
| 2022-12-20 | $0.0190000 | $0.0202000 | $0.0203000 | $0.0190000 |
| 2022-12-21 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-01-02 | $0.0193000 | $0.0193000 | $0.0194000 | $0.0188000 |
| 2023-01-03 | $0.0193000 | $0.0192000 | $0.0194000 | $0.0189000 |
| 2023-01-04 | $0.0193400 | $0.0191700 | $0.0193400 | $0.0191700 |
| 2023-01-09 | $0.0207000 | $0.0214000 | $0.0219000 | $0.0205500 |
| 2023-01-10 | $0.0214000 | $0.0216000 | $0.0220000 | $0.0207800 |
| 2023-01-11 | $0.0216000 | $0.0217000 | $0.0219000 | $0.0206000 |
| 2023-01-12 | $0.0218800 | $0.0218900 | $0.0219000 | $0.0218800 |
| 2023-01-16 | $0.0252000 | $0.0246000 | $0.0259000 | $0.0239000 |
| 2023-01-17 | $0.0247900 | $0.0247900 | $0.0248000 | $0.0247900 |
| 2023-01-18 | $0.0244000 | $0.0224000 | $0.0248000 | $0.0222000 |
| 2023-01-19 | $0.0225400 | $0.0225500 | $0.0225700 | $0.0225300 |
| 2023-01-20 | $0.0260800 | $0.0300000 | $0.0312900 | $0.0252000 |
| 2023-01-21 | $0.0300000 | $0.0288000 | $0.0308800 | $0.0287000 |
| 2023-01-22 | $0.0288000 | $0.0282000 | $0.0294000 | $0.0275000 |
| 2023-01-23 | $0.0282000 | $0.0284000 | $0.0297000 | $0.0282000 |
| 2023-01-24 | $0.0284000 | $0.0284000 | $0.0322900 | $0.0281000 |
| 2023-01-25 | $0.0284000 | $0.0292000 | $0.0295000 | $0.0273000 |
| 2023-01-26 | $0.0288300 | $0.0288500 | $0.0288600 | $0.0288300 |
| 2023-01-31 | $0.0280000 | $0.0283000 | $0.0286100 | $0.0277000 |
| 2023-02-01 | $0.0282200 | $0.0282200 | $0.0282300 | $0.0282200 |
| 2023-02-05 | $0.0308800 | $0.0295600 | $0.0315000 | $0.0275100 |
| 2023-02-06 | $0.0298200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-07 | $0.0298000 | $0.0328000 | $0.0328000 | $0.0291900 |
| 2023-02-08 | $0.0328000 | $0.0313800 | $0.0331100 | $0.0303300 |
| 2023-02-09 | $0.0313800 | $0.0286900 | $0.0333200 | $0.0282300 |
| 2023-02-10 | $0.0286900 | $0.0287000 | $0.0296000 | $0.0285000 |
| 2023-02-11 | $0.0287000 | $0.0290000 | $0.0292000 | $0.0282900 |
| 2023-02-12 | $0.0290000 | $0.0285000 | $0.0296000 | $0.0282000 |
| 2023-02-13 | $0.0285000 | $0.0281000 | $0.0288000 | $0.0270000 |
| 2023-02-14 | $0.0281000 | $0.0296000 | $0.0298000 | $0.0275700 |
| 2023-02-15 | $0.0296000 | $0.0318000 | $0.0320000 | $0.0292000 |
| 2023-02-16 | $0.0318000 | $0.0299100 | $0.0327300 | $0.0299000 |
| 2023-02-17 | $0.0299100 | $0.0315000 | $0.0317400 | $0.0294500 |
| 2023-02-18 | $0.0315000 | $0.0314000 | $0.0319100 | $0.0311000 |
| 2023-02-19 | $0.0314000 | $0.0318200 | $0.0331400 | $0.0305200 |
| 2023-02-20 | $0.0315700 | $0.0315700 | $0.0315800 | $0.0315600 |
| 2023-02-22 | $0.0333000 | $0.0337000 | $0.0343900 | $0.0317900 |
| 2023-02-23 | $0.0338600 | $0.0338700 | $0.0338700 | $0.0338600 |
| 2023-02-25 | $0.0320000 | $0.0308000 | $0.0324600 | $0.0297000 |
| 2023-02-26 | $0.0308000 | $0.0318100 | $0.0337600 | $0.0307000 |
| 2023-02-27 | $0.0318100 | $0.0311000 | $0.0320000 | $0.0304600 |
| 2023-02-28 | $0.0311000 | $0.0296000 | $0.0313000 | $0.0290700 |
| 2023-03-01 | $0.0296000 | $0.0309800 | $0.0314000 | $0.0294000 |
| 2023-03-02 | $0.0309800 | $0.0296000 | $0.0312000 | $0.0291000 |
| 2023-03-03 | $0.0296000 | $0.0271000 | $0.0296000 | $0.0263200 |
| 2023-03-04 | $0.0271000 | $0.0263000 | $0.0277000 | $0.0256600 |
| 2023-03-05 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-06 | $0.0259000 | $0.0261000 | $0.0267000 | $0.0256000 |
| 2023-03-07 | $0.0261000 | $0.0253900 | $0.0266000 | $0.0244900 |
| 2023-03-08 | $0.0253900 | $0.0238300 | $0.0275700 | $0.0235000 |
| 2023-03-09 | $0.0238300 | $0.0225000 | $0.0272200 | $0.0218300 |
| 2023-03-10 | $0.0225000 | $0.0226000 | $0.0226000 | $0.0207100 |
| 2023-03-11 | $0.0226000 | $0.0221800 | $0.0240300 | $0.0213000 |
| 2023-03-12 | $0.0221800 | $0.0243000 | $0.0244000 | $0.0214100 |
| 2023-03-13 | $0.0243000 | $0.0257000 | $0.0260000 | $0.0238000 |
| 2023-03-14 | $0.0257000 | $0.0282600 | $0.0291900 | $0.0251000 |
| 2023-03-15 | $0.0282600 | $0.0254900 | $0.0285700 | $0.0251400 |
| 2023-03-16 | $0.0254900 | $0.0257000 | $0.0266000 | $0.0253300 |
| 2023-03-17 | $0.0257000 | $0.0279000 | $0.0280000 | $0.0252000 |
| 2023-03-18 | $0.0279000 | $0.0272800 | $0.0289900 | $0.0268100 |
| 2023-03-19 | $0.0272800 | $0.0276500 | $0.0285000 | $0.0270000 |
| 2023-03-20 | $0.0276500 | $0.0265000 | $0.0282000 | $0.0263800 |
| 2023-03-21 | $0.0265000 | $0.0275000 | $0.0280000 | $0.0255000 |
| 2023-03-22 | $0.0275000 | $0.0259000 | $0.0278000 | $0.0250000 |
| 2023-03-23 | $0.0259000 | $0.0269000 | $0.0269000 | $0.0255000 |
| 2023-03-24 | $0.0269000 | $0.0259000 | $0.0270000 | $0.0254000 |
| 2023-03-25 | $0.0259000 | $0.0255000 | $0.0278100 | $0.0251000 |
| 2023-03-26 | $0.0255000 | $0.0260000 | $0.0262900 | $0.0253000 |
| 2023-03-27 | $0.0260000 | $0.0244000 | $0.0262000 | $0.0237000 |
| 2023-03-28 | $0.0244000 | $0.0246000 | $0.0249000 | $0.0240000 |
| 2023-03-29 | $0.0246000 | $0.0263000 | $0.0272900 | $0.0246000 |
| 2023-03-30 | $0.0263000 | $0.0257000 | $0.0264000 | $0.0248000 |
| 2023-03-31 | $0.0257000 | $0.0257200 | $0.0259000 | $0.0239600 |
| 2023-04-01 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0259100 |
| 2023-04-02 | $0.0263000 | $0.0254800 | $0.0275400 | $0.0248200 |
| 2023-04-03 | $0.0254800 | $0.0255100 | $0.0263700 | $0.0243300 |
| 2023-04-04 | $0.0255100 | $0.0267600 | $0.0285000 | $0.0232600 |
| 2023-04-05 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-04-07 | $0.0258600 | $0.0230100 | $0.0260800 | $0.0210700 |
| 2023-04-08 | $0.0230100 | $0.0255000 | $0.0258800 | $0.0199300 |
| 2023-04-09 | $0.0257200 | $0.0257100 | $0.0257200 | $0.0257100 |
| 2023-04-12 | $0.0259000 | $0.0260500 | $0.0262000 | $0.0233500 |
| 2023-04-13 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-04-14 | $0.0259900 | $0.0274000 | $0.0276900 | $0.0247200 |
| 2023-04-15 | $0.0274000 | $0.0270000 | $0.0274000 | $0.0266200 |
| 2023-04-16 | $0.0270000 | $0.0278000 | $0.0281000 | $0.0265000 |
| 2023-04-17 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-30 | $0.0239000 | $0.0238000 | $0.0241000 | $0.0237000 |
| 2023-05-01 | $0.0238000 | $0.0230000 | $0.0250000 | $0.0229000 |
| 2023-05-02 | $0.0230300 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2023-05-03 | $0.0234000 | $0.0234000 | $0.0235000 | $0.0230000 |
| 2023-05-04 | $0.0235200 | $0.0235300 | $0.0235300 | $0.0235200 |
| 2023-05-06 | $0.0232000 | $0.0224000 | $0.0233000 | $0.0221000 |
| 2023-05-07 | $0.0224000 | $0.0224000 | $0.0226000 | $0.0222000 |
| 2023-05-08 | $0.0220000 | $0.0219900 | $0.0220000 | $0.0219800 |
| 2023-05-09 | $0.0210000 | $0.0212000 | $0.0214000 | $0.0208000 |
| 2023-05-10 | $0.0212000 | $0.0215000 | $0.0218000 | $0.0205000 |
| 2023-05-11 | $0.0215000 | $0.0207000 | $0.0215000 | $0.0203000 |
| 2023-05-12 | $0.0207000 | $0.0205000 | $0.0208000 | $0.0197000 |
| 2023-05-13 | $0.0205000 | $0.0206000 | $0.0207000 | $0.0203000 |
| 2023-05-14 | $0.0206000 | $0.0212000 | $0.0218000 | $0.0204000 |
| 2023-05-15 | $0.0212000 | $0.0216000 | $0.0219000 | $0.0211000 |
| 2023-05-16 | $0.0214700 | $0.0214600 | $0.0214700 | $0.0214600 |
描述
描述
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
| 全名 | Ravencoin (RVN) |
|---|---|
| 开始日期 | N/A |
| 算法 | X16R |
| 证明类型 | N/A |
| 网站 | https://ravencoin.org/ |
| @ravencoin | |
| N/A | |
| N/A | |
| 块号 | 115278 |
| 阻止时间 | 90 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 12,156,804,605 RVN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | 680,734,223,778.44 H/s |
Ravencoin (RVN) News
