SOLVE
SOLVE 秩 117
网站
Twitter
340,523,878 SOLVE
买卖
Get Wallet
SOLVE
SOLVE 价钱 $0.13
$0.13
SOLVE 24h Vol
$1,412,820
$1,412,820
SOLVE 市值 $45,836,234
$45,836,234
24小时
153 BTC 1 H
0.08 %
24 H
-0.11 %
7 d
2.13 %
今天 SOLVE 目前以美元计价
0.1346
USD, 如果转换为 Bitcoin 是
0.00001455
BTC. 总计 340,523,878 SOLVE 目前正在市场上流传。 SOLVE 价格目前正在经历变化 -0.11 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars SOLVE 已被交易 加密交换. 得到 SOLVE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SOLVE
符号
SOLVE
算法
ETH Token
BTC 价钱
0.00001455 BTC
BTC 市场
4,955 BTC
BTC 24h Vol
153 BTC
开采的总硬币
340,523,878 SOLVE
1h
0.08 %
24h
-0.11 %
7d
2.13 %
Twitter
网站
Share SOLVE Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
| 2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
| 2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
| 2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
| 2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
| 2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
| 2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
| 2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
| 2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
| 2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
| 2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
| 2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
| 2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
| 2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
| 2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
| 2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
| 2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
| 2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
| 2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
| 2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
| 2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
| 2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
| 2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
| 2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
| 2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
| 2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
| 2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
| 2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
| 2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
| 2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
| 2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
| 2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
| 2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
| 2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
| 2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
| 2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
| 2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
| 2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
| 2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
| 2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
| 2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
| 2022-06-29 | $0.0295700 | $0.0295800 | $0.0295800 | $0.0295600 |
| 2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
| 2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
| 2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
| 2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
| 2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
| 2022-07-07 | $0.0327600 | $0.0354100 | $0.0380400 | $0.0322600 |
| 2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
| 2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
| 2022-07-10 | $0.0374600 | $0.0345500 | $0.0374600 | $0.0341700 |
| 2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
| 2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
| 2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
| 2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
| 2022-07-16 | $0.0337400 | $0.0333400 | $0.0371600 | $0.0298400 |
| 2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
| 2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
| 2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
| 2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
| 2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
| 2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
| 2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
| 2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
| 2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
| 2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
| 2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
| 2022-07-28 | $0.0431700 | $0.0432400 | $0.0432400 | $0.0431600 |
| 2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
| 2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
| 2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
| 2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
| 2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
| 2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
| 2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
| 2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
| 2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
| 2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
| 2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
| 2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
| 2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
| 2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
| 2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
| 2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
| 2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
| 2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
| 2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
| 2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
| 2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
| 2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
| 2022-08-26 | $0.0509 | $0.0465000 | $0.0593 | $0.0465000 |
| 2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
| 2022-08-28 | $0.0482900 | $0.0478400 | $0.0483000 | $0.0478300 |
| 2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
| 2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
| 2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
| 2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
| 2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
| 2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
| 2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
| 2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
| 2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
| 2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
| 2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
| 2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
| 2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
| 2022-09-17 | $0.0368100 | $0.0383900 | $0.0398100 | $0.0366700 |
| 2022-09-18 | $0.0383900 | $0.0359300 | $0.0384600 | $0.0357900 |
| 2022-09-19 | $0.0359300 | $0.0360200 | $0.0369300 | $0.0338600 |
| 2022-09-20 | $0.0360200 | $0.0349600 | $0.0367600 | $0.0347600 |
| 2022-09-21 | $0.0349600 | $0.0339300 | $0.0359000 | $0.0335900 |
| 2022-09-22 | $0.0339300 | $0.0348700 | $0.0349100 | $0.0333900 |
| 2022-09-23 | $0.0348700 | $0.0348200 | $0.0350000 | $0.0338700 |
| 2022-09-24 | $0.0348200 | $0.0348200 | $0.0348900 | $0.0341800 |
| 2022-09-25 | $0.0348200 | $0.0336700 | $0.0353400 | $0.0333300 |
| 2022-09-26 | $0.0336700 | $0.0339100 | $0.0342300 | $0.0334000 |
| 2022-09-27 | $0.0342300 | $0.0342300 | $0.0342500 | $0.0342300 |
| 2022-09-30 | $0.0336400 | $0.0343600 | $0.0350400 | $0.0333500 |
| 2022-10-01 | $0.0343600 | $0.0340500 | $0.0346300 | $0.0336700 |
| 2022-10-02 | $0.0340500 | $0.0349200 | $0.0362600 | $0.0339400 |
| 2022-10-03 | $0.0349200 | $0.0354000 | $0.0360100 | $0.0346400 |
| 2022-10-04 | $0.0354000 | $0.0369800 | $0.0369800 | $0.0348700 |
| 2022-10-05 | $0.0369800 | $0.0349100 | $0.0369800 | $0.0345500 |
| 2022-10-06 | $0.0349100 | $0.0347600 | $0.0369900 | $0.0347600 |
| 2022-10-07 | $0.0347600 | $0.0357900 | $0.0359400 | $0.0343000 |
| 2022-10-08 | $0.0357900 | $0.0338300 | $0.0359100 | $0.0335300 |
| 2022-10-09 | $0.0338300 | $0.0343400 | $0.0345800 | $0.0335700 |
| 2022-10-10 | $0.0343400 | $0.0333800 | $0.0343400 | $0.0333800 |
| 2022-10-11 | $0.0333800 | $0.0323500 | $0.0333800 | $0.0322300 |
| 2022-10-12 | $0.0323500 | $0.0325800 | $0.0326600 | $0.0323500 |
| 2022-10-13 | $0.0325800 | $0.0317600 | $0.0325800 | $0.0300200 |
| 2022-10-14 | $0.0317600 | $0.0335900 | $0.0335900 | $0.0317600 |
| 2022-10-15 | $0.0335900 | $0.0330800 | $0.0336800 | $0.0327700 |
| 2022-10-16 | $0.0330800 | $0.0327300 | $0.0331700 | $0.0327300 |
| 2022-10-17 | $0.0327300 | $0.0344400 | $0.0354600 | $0.0282900 |
| 2022-10-18 | $0.0344400 | $0.0334800 | $0.0345200 | $0.0331800 |
| 2022-10-19 | $0.0334800 | $0.0331500 | $0.0359000 | $0.0329000 |
| 2022-10-20 | $0.0331500 | $0.0338700 | $0.0381400 | $0.0329500 |
| 2022-10-21 | $0.0338700 | $0.0334600 | $0.0349700 | $0.0331100 |
| 2022-10-22 | $0.0334600 | $0.0357500 | $0.0403700 | $0.0334600 |
| 2022-10-23 | $0.0357500 | $0.0356800 | $0.0390500 | $0.0354300 |
| 2022-10-24 | $0.0364100 | $0.0364100 | $0.0364200 | $0.0364000 |
| 2022-10-31 | $0.0352700 | $0.0353100 | $0.0365400 | $0.0352000 |
| 2022-11-01 | $0.0353100 | $0.0347800 | $0.0361400 | $0.0344600 |
| 2022-11-02 | $0.0347800 | $0.0401800 | $0.0450000 | $0.0345100 |
| 2022-11-03 | $0.0401800 | $0.0436500 | $0.0457000 | $0.0401800 |
| 2022-11-04 | $0.0436500 | $0.0387200 | $0.0439300 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0382900 | $0.0382900 | $0.0380700 |
| 2022-11-07 | $0.0365900 | $0.0365200 | $0.0388300 | $0.0360800 |
| 2022-11-08 | $0.0365200 | $0.0320800 | $0.0365200 | $0.0318200 |
| 2022-11-09 | $0.0320800 | $0.0242900 | $0.0320800 | $0.0242900 |
| 2022-11-10 | $0.0242900 | $0.0289700 | $0.0294200 | $0.0242800 |
| 2022-11-11 | $0.0289700 | $0.0266900 | $0.0289700 | $0.0261500 |
| 2022-11-12 | $0.0266900 | $0.0257400 | $0.0271900 | $0.0256200 |
| 2022-11-13 | $0.0257400 | $0.0249100 | $0.0257400 | $0.0249100 |
| 2022-11-14 | $0.0249100 | $0.0244500 | $0.0257500 | $0.0234800 |
| 2022-11-15 | $0.0244500 | $0.0254200 | $0.0260300 | $0.0243900 |
| 2022-11-16 | $0.0254200 | $0.0259200 | $0.0270600 | $0.0244400 |
| 2022-11-17 | $0.0259200 | $0.0258600 | $0.0271300 | $0.0254900 |
| 2022-11-18 | $0.0258600 | $0.0253100 | $0.0261100 | $0.0248000 |
| 2022-11-19 | $0.0253100 | $0.0251000 | $0.0256800 | $0.0247000 |
| 2022-11-20 | $0.0251000 | $0.0249900 | $0.0261800 | $0.0246400 |
| 2022-11-21 | $0.0249900 | $0.0228500 | $0.0249900 | $0.0227900 |
| 2022-11-22 | $0.0228500 | $0.0235000 | $0.0236000 | $0.0226100 |
| 2022-11-23 | $0.0235000 | $0.0246600 | $0.0248900 | $0.0235000 |
| 2022-11-24 | $0.0246600 | $0.0244400 | $0.0256700 | $0.0240700 |
| 2022-11-25 | $0.0244400 | $0.0242900 | $0.0244900 | $0.0238400 |
| 2022-11-26 | $0.0242900 | $0.0254600 | $0.0287100 | $0.0241600 |
| 2022-11-27 | $0.0253400 | $0.0253300 | $0.0253400 | $0.0253300 |
| 2022-11-30 | $0.0241600 | $0.0249600 | $0.0249600 | $0.0240000 |
| 2022-12-01 | $0.0249600 | $0.0250000 | $0.0259500 | $0.0240000 |
| 2022-12-02 | $0.0250000 | $0.0249300 | $0.0254100 | $0.0236600 |
| 2022-12-03 | $0.0249300 | $0.0245700 | $0.0249300 | $0.0245700 |
| 2022-12-04 | $0.0245700 | $0.0249000 | $0.0288500 | $0.0245700 |
| 2022-12-05 | $0.0241600 | $0.0244900 | $0.0244900 | $0.0237800 |
| 2022-12-06 | $0.0250600 | $0.0256200 | $0.0258400 | $0.0248000 |
| 2022-12-07 | $0.0256200 | $0.0245600 | $0.0256200 | $0.0242500 |
| 2022-12-08 | $0.0245600 | $0.0248200 | $0.0248200 | $0.0244400 |
| 2022-12-09 | $0.0248200 | $0.0248900 | $0.0251200 | $0.0247700 |
| 2022-12-10 | $0.0248900 | $0.0248600 | $0.0253200 | $0.0248600 |
| 2022-12-11 | $0.0248600 | $0.0247000 | $0.0249200 | $0.0234600 |
| 2022-12-12 | $0.0247000 | $0.0234900 | $0.0247000 | $0.0233300 |
| 2022-12-13 | $0.0234900 | $0.0240300 | $0.0241000 | $0.0232900 |
| 2022-12-14 | $0.0240300 | $0.0237600 | $0.0246900 | $0.0236800 |
| 2022-12-15 | $0.0237600 | $0.0232700 | $0.0241000 | $0.0230300 |
| 2022-12-16 | $0.0232700 | $0.0223000 | $0.0234100 | $0.0222700 |
| 2022-12-17 | $0.0223000 | $0.0213800 | $0.0223000 | $0.0212600 |
| 2022-12-18 | $0.0213800 | $0.0223000 | $0.0260000 | $0.0213500 |
| 2022-12-19 | $0.0223000 | $0.0212700 | $0.0234400 | $0.0211700 |
| 2022-12-20 | $0.0212700 | $0.0220400 | $0.0227200 | $0.0211100 |
| 2022-12-21 | $0.0220400 | $0.0212200 | $0.0224600 | $0.0211100 |
| 2022-12-22 | $0.0212200 | $0.0226300 | $0.0236100 | $0.0212200 |
| 2022-12-23 | $0.0226300 | $0.0253600 | $0.0279900 | $0.0226300 |
| 2022-12-24 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-12-31 | $0.0210200 | $0.0207500 | $0.0213900 | $0.0205700 |
| 2023-01-01 | $0.0207500 | $0.0215200 | $0.0215200 | $0.0206600 |
| 2023-01-02 | $0.0215200 | $0.0210200 | $0.0215400 | $0.0210200 |
| 2023-01-03 | $0.0210200 | $0.0212800 | $0.0226700 | $0.0210200 |
| 2023-01-04 | $0.0212800 | $0.0215000 | $0.0216000 | $0.0211300 |
| 2023-01-05 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-01-06 | $0.0213800 | $0.0215400 | $0.0226800 | $0.0210800 |
| 2023-01-07 | $0.0215400 | $0.0218700 | $0.0232600 | $0.0213600 |
| 2023-01-08 | $0.0218700 | $0.0220400 | $0.0227800 | $0.0218700 |
| 2023-01-09 | $0.0220400 | $0.0228700 | $0.0260000 | $0.0210200 |
| 2023-01-10 | $0.0228700 | $0.0235100 | $0.0249900 | $0.0188700 |
| 2023-01-11 | $0.0235100 | $0.0234300 | $0.0237100 | $0.0226600 |
| 2023-01-12 | $0.0234300 | $0.0244000 | $0.0250000 | $0.0231800 |
| 2023-01-13 | $0.0244000 | $0.0259800 | $0.0260000 | $0.0243400 |
| 2023-01-14 | $0.0259800 | $0.0252700 | $0.0259800 | $0.0249100 |
| 2023-01-15 | $0.0252700 | $0.0258600 | $0.0284900 | $0.0252700 |
| 2023-01-16 | $0.0258600 | $0.0256800 | $0.0284700 | $0.0256500 |
| 2023-01-17 | $0.0256800 | $0.0262700 | $0.0265500 | $0.0256800 |
| 2023-01-18 | $0.0262700 | $0.0248100 | $0.0267400 | $0.0248100 |
| 2023-01-19 | $0.0269000 | $0.0265900 | $0.0276000 | $0.0263400 |
| 2023-01-20 | $0.0255000 | $0.0270600 | $0.0276800 | $0.0255000 |
| 2023-01-21 | $0.0270600 | $0.0280000 | $0.0320000 | $0.0270600 |
| 2023-01-22 | $0.0280000 | $0.0271000 | $0.0282300 | $0.0270000 |
| 2023-01-23 | $0.0271000 | $0.0272400 | $0.0304300 | $0.0270000 |
| 2023-01-24 | $0.0274200 | $0.0264900 | $0.0264900 | $0.0262400 |
| 2023-01-25 | $0.0275000 | $0.0274400 | $0.0277500 | $0.0265300 |
| 2023-01-26 | $0.0279100 | $0.0279300 | $0.0279300 | $0.0279100 |
| 2023-01-31 | $0.0340300 | $0.0348400 | $0.0464200 | $0.0339900 |
| 2023-02-01 | $0.0348400 | $0.0337800 | $0.0368600 | $0.0321200 |
| 2023-02-02 | $0.0337800 | $0.0330800 | $0.0370400 | $0.0329800 |
| 2023-02-03 | $0.0323900 | $0.0322400 | $0.0324800 | $0.0321500 |
| 2023-02-05 | $0.0311200 | $0.0305100 | $0.0311200 | $0.0300100 |
| 2023-02-06 | $0.0305100 | $0.0331800 | $0.0350400 | $0.0300000 |
| 2023-02-07 | $0.0331800 | $0.0349500 | $0.0391100 | $0.0331800 |
| 2023-02-08 | $0.0349500 | $0.0333300 | $0.0349700 | $0.0329500 |
| 2023-02-09 | $0.0333300 | $0.0307600 | $0.0336400 | $0.0305400 |
| 2023-02-10 | $0.0307600 | $0.0310300 | $0.0322000 | $0.0307600 |
| 2023-02-11 | $0.0310300 | $0.0321400 | $0.0324500 | $0.0305200 |
| 2023-02-12 | $0.0321400 | $0.0310200 | $0.0327900 | $0.0309800 |
| 2023-02-13 | $0.0310200 | $0.0311700 | $0.0322600 | $0.0307900 |
| 2023-02-14 | $0.0311700 | $0.0322200 | $0.0328800 | $0.0311700 |
| 2023-02-15 | $0.0322200 | $0.0327300 | $0.0399700 | $0.0320300 |
| 2023-02-16 | $0.0327300 | $0.0327300 | $0.0399600 | $0.0327200 |
| 2023-02-17 | $0.0327300 | $0.0336800 | $0.0342400 | $0.0327300 |
| 2023-02-18 | $0.0336800 | $0.0345500 | $0.0351600 | $0.0334200 |
| 2023-02-19 | $0.0345500 | $0.0478600 | $0.0560 | $0.0344500 |
| 2023-02-20 | $0.0478600 | $0.0439100 | $0.0529 | $0.0400000 |
| 2023-02-21 | $0.0439100 | $0.0366600 | $0.0456500 | $0.0345100 |
| 2023-02-22 | $0.0366600 | $0.0353100 | $0.0369100 | $0.0312500 |
| 2023-02-23 | $0.0355500 | $0.0355700 | $0.0355700 | $0.0355500 |
| 2023-02-25 | $0.0337900 | $0.0330800 | $0.0342400 | $0.0327100 |
| 2023-02-26 | $0.0330800 | $0.0338800 | $0.0338900 | $0.0326300 |
| 2023-02-27 | $0.0338800 | $0.0361000 | $0.0369000 | $0.0322000 |
| 2023-02-28 | $0.0361000 | $0.0350500 | $0.0406800 | $0.0346400 |
| 2023-03-01 | $0.0350500 | $0.0344100 | $0.0370500 | $0.0335300 |
| 2023-03-02 | $0.0344100 | $0.0328000 | $0.0358100 | $0.0327500 |
| 2023-03-03 | $0.0328000 | $0.0316000 | $0.0329000 | $0.0310400 |
| 2023-03-04 | $0.0316000 | $0.0317000 | $0.0324600 | $0.0310300 |
| 2023-03-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-06 | $0.0322800 | $0.0320600 | $0.0322800 | $0.0318800 |
| 2023-03-07 | $0.0320600 | $0.0310600 | $0.0323800 | $0.0300700 |
| 2023-03-08 | $0.0310600 | $0.0304900 | $0.0313200 | $0.0300700 |
| 2023-03-09 | $0.0304900 | $0.0290000 | $0.0321100 | $0.0289000 |
| 2023-03-10 | $0.0290000 | $0.0281700 | $0.0290000 | $0.0276800 |
| 2023-03-11 | $0.0281700 | $0.0290000 | $0.0297900 | $0.0279400 |
| 2023-03-12 | $0.0290000 | $0.0306300 | $0.0324900 | $0.0283400 |
| 2023-03-13 | $0.0306300 | $0.0322300 | $0.0330000 | $0.0299800 |
| 2023-03-14 | $0.0322300 | $0.0311000 | $0.0349500 | $0.0308100 |
| 2023-03-15 | $0.0311000 | $0.0300300 | $0.0327800 | $0.0296100 |
| 2023-03-16 | $0.0300300 | $0.0305700 | $0.0307000 | $0.0299600 |
| 2023-03-17 | $0.0305700 | $0.0312100 | $0.0319300 | $0.0303800 |
| 2023-03-18 | $0.0312100 | $0.0308900 | $0.0324800 | $0.0305000 |
| 2023-03-19 | $0.0308900 | $0.0330000 | $0.0366900 | $0.0307100 |
| 2023-03-20 | $0.0330000 | $0.0312600 | $0.0349900 | $0.0310700 |
| 2023-03-21 | $0.0312600 | $0.0316000 | $0.0349900 | $0.0307800 |
| 2023-03-22 | $0.0316000 | $0.0311300 | $0.0326600 | $0.0307200 |
| 2023-03-23 | $0.0311300 | $0.0334000 | $0.0370000 | $0.0311300 |
| 2023-03-24 | $0.0334000 | $0.0338300 | $0.0356800 | $0.0334000 |
| 2023-03-25 | $0.0338300 | $0.0316600 | $0.0338300 | $0.0316600 |
| 2023-03-26 | $0.0316600 | $0.0317100 | $0.0320900 | $0.0312600 |
| 2023-03-27 | $0.0317100 | $0.0319700 | $0.0339600 | $0.0310900 |
| 2023-03-28 | $0.0319700 | $0.0316100 | $0.0336200 | $0.0310200 |
| 2023-03-29 | $0.0316100 | $0.0320400 | $0.0331100 | $0.0310500 |
| 2023-03-30 | $0.0320400 | $0.0306500 | $0.0326500 | $0.0306500 |
| 2023-03-31 | $0.0306500 | $0.0298300 | $0.0325400 | $0.0256800 |
| 2023-04-01 | $0.0298300 | $0.0303400 | $0.0313200 | $0.0288300 |
| 2023-04-02 | $0.0303400 | $0.0306800 | $0.0314500 | $0.0289200 |
| 2023-04-03 | $0.0306800 | $0.0280700 | $0.0308700 | $0.0268700 |
| 2023-04-04 | $0.0280700 | $0.0270900 | $0.0290000 | $0.0260000 |
| 2023-04-05 | $0.0270900 | $0.0276100 | $0.0289700 | $0.0260000 |
| 2023-04-06 | $0.0276100 | $0.0266600 | $0.0288900 | $0.0260000 |
| 2023-04-07 | $0.0266600 | $0.0237100 | $0.0279900 | $0.0216100 |
| 2023-04-08 | $0.0237100 | $0.0272800 | $0.0284900 | $0.0235500 |
| 2023-04-09 | $0.0272800 | $0.0270000 | $0.0291300 | $0.0267100 |
| 2023-04-10 | $0.0270000 | $0.0276700 | $0.0291200 | $0.0265900 |
| 2023-04-11 | $0.0276700 | $0.0286700 | $0.0297600 | $0.0238500 |
| 2023-04-12 | $0.0286700 | $0.0282000 | $0.0314900 | $0.0256400 |
| 2023-04-13 | $0.0282000 | $0.0281500 | $0.0319700 | $0.0260000 |
| 2023-04-14 | $0.0281500 | $0.0285000 | $0.0299800 | $0.0260000 |
| 2023-04-15 | $0.0285000 | $0.0286000 | $0.0286000 | $0.0260000 |
| 2023-04-16 | $0.0260700 | $0.0300000 | $0.0300000 | $0.0264200 |
| 2023-04-17 | $0.0274200 | $0.0297500 | $0.0297500 | $0.0274200 |
| 2023-04-18 | $0.0297500 | $0.0289700 | $0.0300000 | $0.0289600 |
| 2023-04-19 | $0.0301800 | $0.0272100 | $0.0277700 | $0.0261400 |
| 2023-04-20 | $0.0282500 | $0.0282500 | $0.0290900 | $0.0276800 |
| 2023-04-21 | $0.0274300 | $0.0274000 | $0.0274300 | $0.0274000 |
| 2023-04-22 | $0.0267200 | $0.0272600 | $0.0281000 | $0.0267100 |
| 2023-04-23 | $0.0274000 | $0.0263800 | $0.0274000 | $0.0263800 |
| 2023-04-24 | $0.0263800 | $0.0268900 | $0.0268900 | $0.0260000 |
| 2023-04-25 | $0.0268900 | $0.0300000 | $0.0300000 | $0.0268900 |
| 2023-04-26 | $0.0288700 | $0.0284300 | $0.0304200 | $0.0278600 |
| 2023-04-27 | $0.0284300 | $0.0291900 | $0.0303700 | $0.0277200 |
| 2023-04-28 | $0.0291900 | $0.0299300 | $0.0305100 | $0.0284600 |
| 2023-04-29 | $0.0293700 | $0.0317600 | $0.0331100 | $0.0293700 |
| 2023-04-30 | $0.0311800 | $0.0291400 | $0.0305400 | $0.0291400 |
| 2023-05-01 | $0.0321600 | $0.0311800 | $0.0323000 | $0.0300500 |
| 2023-05-02 | $0.0312900 | $0.0303300 | $0.0312900 | $0.0303300 |
| 2023-05-03 | $0.0303300 | $0.0300100 | $0.0344900 | $0.0300100 |
| 2023-05-04 | $0.0300100 | $0.0290100 | $0.0300100 | $0.0290100 |
| 2023-05-05 | $0.0300600 | $0.0285300 | $0.0319400 | $0.0285300 |
| 2023-05-06 | $0.0286600 | $0.0277900 | $0.0283700 | $0.0266300 |
| 2023-05-07 | $0.0277900 | $0.0268600 | $0.0274300 | $0.0262900 |
| 2023-05-08 | $0.0275100 | $0.0228800 | $0.0275100 | $0.0210100 |
| 2023-05-09 | $0.0242100 | $0.0240400 | $0.0241700 | $0.0240400 |
| 2023-05-10 | $0.0230500 | $0.0240400 | $0.0250400 | $0.0205300 |
| 2023-05-11 | $0.0217400 | $0.0246300 | $0.0246300 | $0.0211900 |
| 2023-05-12 | $0.0234800 | $0.0241300 | $0.0244000 | $0.0230500 |
| 2023-05-13 | $0.0241300 | $0.0235700 | $0.0254500 | $0.0233100 |
| 2023-05-14 | $0.0247600 | $0.0239100 | $0.0248200 | $0.0239000 |
| 2023-05-15 | $0.0239100 | $0.0215300 | $0.0239100 | $0.0205300 |
| 2023-05-16 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239100 |
描述
描述
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
| 全名 | Solve.Care (SOLVE) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://solve.care/ |
| @Solve_Care | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 340,523,878 SOLVE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Solve.Care (SOLVE) News
