START
Startcoin 秩 1467
网站
Twitter
45,079,785 START
买卖
Get Wallet
Startcoin
Startcoin 价钱 $0.00
$0.00
Startcoin 24h Vol
$0
$0
Startcoin 市值 $121,033
$121,033
24小时
0 BTC 1 H
-0.11 %
24 H
-14.81 %
7 d
-20.7 %
今天 Startcoin 目前以美元计价
0.0027
USD, 如果转换为 Bitcoin 是
0.00000029
BTC. 总计 45,079,785 START 目前正在市场上流传。 Startcoin 价格目前正在经历变化 -14.81 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Startcoin 已被交易 加密交换. 得到 Startcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Startcoin
符号
START
算法
X11
BTC 价钱
0.00000029 BTC
BTC 市场
13 BTC
BTC 24h Vol
0 BTC
开采的总硬币
45,079,785 START
1h
-0.11 %
24h
-14.81 %
7d
-20.7 %
Twitter
网站
Share Startcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0124100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-23 | $0.0121100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-05-24 | $0.0116300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-06-03 | $0.0121800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008413 | $0.008413 | $0.008413 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
| 2022-06-28 | $0.008287 | $0.008101 | $0.008101 | $0.008101 |
| 2022-06-29 | $0.008101 | $0.0379100 | $0.0208800 | $0.008101 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.007963 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008219 | $0.008219 | $0.008219 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.008331 | $0.008480 | $0.008480 | $0.008480 |
| 2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
| 2022-07-18 | $0.008317 | $0.008979 | $0.008979 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.009289 | $0.009289 | $0.009289 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.0397800 | $0.0219200 | $0.008503 |
| 2022-07-31 | $0.009458 | $0.009323 | $0.009323 | $0.009323 |
| 2022-08-01 | $0.009323 | $0.009309 | $0.009309 | $0.009309 |
| 2022-08-02 | $0.009309 | $0.009197 | $0.009197 | $0.009197 |
| 2022-08-03 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2022-08-04 | $0.009130 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
| 2022-08-06 | $0.009328 | $0.009183 | $0.009183 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
| 2022-08-08 | $0.009272 | $0.009527 | $0.009527 | $0.009527 |
| 2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.009577 | $0.009577 | $0.009577 |
| 2022-08-12 | $0.009577 | $0.009765 | $0.009765 | $0.009765 |
| 2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009641 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009281 | $0.009281 | $0.009281 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008099 | $0.008099 | $0.008099 |
| 2022-08-27 | $0.008099 | $0.0377000 | $0.0208500 | $0.008099 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007731 | $0.007731 | $0.007731 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.008960 | $0.008960 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008070 | $0.008070 | $0.008070 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008047 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007767 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007387 | $0.007387 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.007570 | $0.007570 | $0.007570 |
| 2022-09-25 | $0.007570 | $0.007524 | $0.007524 | $0.007524 |
| 2022-09-26 | $0.007524 | $0.007692 | $0.007692 | $0.007692 |
| 2022-09-27 | $0.007692 | $0.0359500 | $0.0198200 | $0.007692 |
| 2022-09-30 | $0.007837 | $0.007770 | $0.007770 | $0.007770 |
| 2022-10-01 | $0.007770 | $0.007726 | $0.007726 | $0.007726 |
| 2022-10-02 | $0.007726 | $0.007623 | $0.007623 | $0.007623 |
| 2022-10-03 | $0.007623 | $0.007853 | $0.007853 | $0.007853 |
| 2022-10-04 | $0.007853 | $0.008138 | $0.008138 | $0.008138 |
| 2022-10-05 | $0.008138 | $0.008064 | $0.008064 | $0.008064 |
| 2022-10-06 | $0.008064 | $0.007986 | $0.007986 | $0.007986 |
| 2022-10-07 | $0.007986 | $0.007813 | $0.007813 | $0.007813 |
| 2022-10-08 | $0.007813 | $0.007768 | $0.007768 | $0.007768 |
| 2022-10-09 | $0.007768 | $0.007777 | $0.007777 | $0.007777 |
| 2022-10-10 | $0.007777 | $0.007653 | $0.007653 | $0.007653 |
| 2022-10-11 | $0.007653 | $0.007623 | $0.007623 | $0.007623 |
| 2022-10-12 | $0.007623 | $0.007662 | $0.007662 | $0.007662 |
| 2022-10-13 | $0.007662 | $0.007752 | $0.007752 | $0.007752 |
| 2022-10-14 | $0.007752 | $0.007673 | $0.007673 | $0.007673 |
| 2022-10-15 | $0.007673 | $0.007628 | $0.007628 | $0.007628 |
| 2022-10-16 | $0.007628 | $0.007706 | $0.007706 | $0.007706 |
| 2022-10-17 | $0.007706 | $0.007820 | $0.007820 | $0.007820 |
| 2022-10-18 | $0.007820 | $0.007732 | $0.007732 | $0.007732 |
| 2022-10-19 | $0.007732 | $0.007650 | $0.007650 | $0.007650 |
| 2022-10-20 | $0.007650 | $0.007617 | $0.007617 | $0.007617 |
| 2022-10-21 | $0.007617 | $0.007667 | $0.007667 | $0.007667 |
| 2022-10-22 | $0.007667 | $0.007683 | $0.007683 | $0.007683 |
| 2022-10-23 | $0.007683 | $0.007829 | $0.007829 | $0.007829 |
| 2022-10-24 | $0.007829 | $0.0352500 | $0.0201800 | $0.007829 |
| 2022-10-31 | $0.008252 | $0.008197 | $0.008197 | $0.008197 |
| 2022-11-01 | $0.008197 | $0.008192 | $0.008192 | $0.008192 |
| 2022-11-02 | $0.008192 | $0.008060 | $0.008060 | $0.008060 |
| 2022-11-03 | $0.008060 | $0.008083 | $0.008083 | $0.008083 |
| 2022-11-04 | $0.008083 | $0.008460 | $0.008460 | $0.008460 |
| 2022-11-05 | $0.008460 | $0.0381400 | $0.0218300 | $0.008460 |
| 2022-11-07 | $0.008364 | $0.008237 | $0.008237 | $0.008237 |
| 2022-11-08 | $0.008237 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-09 | $0.007418 | $0.006328 | $0.006328 | $0.006328 |
| 2022-11-10 | $0.006328 | $0.007024 | $0.007024 | $0.007024 |
| 2022-11-11 | $0.007024 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-12 | $0.006803 | $0.006710 | $0.006710 | $0.006710 |
| 2022-11-13 | $0.006710 | $0.006523 | $0.006523 | $0.006523 |
| 2022-11-14 | $0.006523 | $0.006637 | $0.006637 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.006752 | $0.006752 | $0.006752 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006479 | $0.006479 | $0.006479 |
| 2022-11-23 | $0.006479 | $0.006636 | $0.006636 | $0.006636 |
| 2022-11-24 | $0.006636 | $0.006635 | $0.006635 | $0.006635 |
| 2022-11-25 | $0.006635 | $0.006603 | $0.006603 | $0.006603 |
| 2022-11-26 | $0.006603 | $0.0297100 | $0.0170100 | $0.006603 |
| 2022-11-30 | $0.006573 | $0.006865 | $0.006865 | $0.006865 |
| 2022-12-01 | $0.006865 | $0.006791 | $0.006791 | $0.006791 |
| 2022-12-02 | $0.006791 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-03 | $0.006838 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-04 | $0.006755 | $0.006845 | $0.006845 | $0.006845 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006787 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.006835 | $0.006835 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-08 | $0.006735 | $0.006890 | $0.006890 | $0.006890 |
| 2022-12-09 | $0.006890 | $0.006851 | $0.006851 | $0.006851 |
| 2022-12-10 | $0.006851 | $0.006852 | $0.006852 | $0.006852 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-12 | $0.006838 | $0.006883 | $0.006883 | $0.006883 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.007121 |
| 2022-12-15 | $0.007121 | $0.006940 | $0.006940 | $0.006940 |
| 2022-12-16 | $0.006944 | $0.006663 | $0.006663 | $0.006663 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006697 | $0.006697 |
| 2022-12-19 | $0.006697 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-20 | $0.006577 | $0.006760 | $0.006760 | $0.006760 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.006728 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006726 | $0.006726 | $0.006726 |
| 2022-12-23 | $0.006726 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-24 | $0.006712 | $0.0302100 | $0.0172900 | $0.006712 |
| 2022-12-31 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-01 | $0.006613 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-02 | $0.006646 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-03 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.0303300 | $0.0173600 | $0.006739 |
| 2023-01-06 | $0.006730 | $0.006778 | $0.006778 | $0.006778 |
| 2023-01-07 | $0.006778 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-08 | $0.006777 | $0.006846 | $0.006846 | $0.006846 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.008454 | $0.008454 | $0.008454 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.009086 | $0.009086 | $0.009086 |
| 2023-01-23 | $0.009086 | $0.009167 | $0.009167 | $0.009167 |
| 2023-01-24 | $0.009167 | $0.009055 | $0.009055 | $0.009055 |
| 2023-01-25 | $0.009055 | $0.0407800 | $0.0233400 | $0.009055 |
| 2023-01-31 | $0.009133 | $0.009252 | $0.009252 | $0.009252 |
| 2023-02-01 | $0.009252 | $0.009492 | $0.009492 | $0.009492 |
| 2023-02-02 | $0.009492 | $0.009388 | $0.009388 | $0.009388 |
| 2023-02-03 | $0.009388 | $0.0424100 | $0.0242700 | $0.009388 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009176 | $0.009176 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009105 | $0.009105 |
| 2023-02-07 | $0.009105 | $0.009301 | $0.009301 | $0.009301 |
| 2023-02-08 | $0.009301 | $0.009184 | $0.009184 | $0.009184 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008723 | $0.008723 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008654 |
| 2023-02-11 | $0.008654 | $0.008745 | $0.008745 | $0.008745 |
| 2023-02-12 | $0.008745 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-13 | $0.008716 | $0.008715 | $0.008715 | $0.008715 |
| 2023-02-14 | $0.008715 | $0.008883 | $0.008883 | $0.008883 |
| 2023-02-15 | $0.008883 | $0.009733 | $0.009733 | $0.009733 |
| 2023-02-16 | $0.009733 | $0.009413 | $0.009413 | $0.009413 |
| 2023-02-17 | $0.009413 | $0.009831 | $0.009831 | $0.009831 |
| 2023-02-18 | $0.009831 | $0.009855 | $0.009855 | $0.009855 |
| 2023-02-19 | $0.009855 | $0.009715 | $0.009715 | $0.009715 |
| 2023-02-20 | $0.009715 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2023-02-21 | $0.0099350 | $0.009780 | $0.009780 | $0.009780 |
| 2023-02-22 | $0.009780 | $0.009675 | $0.009675 | $0.009675 |
| 2023-02-23 | $0.009675 | $0.0435600 | $0.0249300 | $0.009675 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.009423 | $0.009423 | $0.009423 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
| 2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
| 2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
| 2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.0402400 | $0.0230300 | $0.008940 |
| 2023-03-06 | $0.008973 | $0.008964 | $0.008964 | $0.008964 |
| 2023-03-07 | $0.008964 | $0.008880 | $0.008880 | $0.008880 |
| 2023-03-08 | $0.008880 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-09 | $0.008683 | $0.008148 | $0.008148 | $0.008148 |
| 2023-03-10 | $0.008148 | $0.008083 | $0.008083 | $0.008083 |
| 2023-03-11 | $0.008083 | $0.008244 | $0.008244 | $0.008244 |
| 2023-03-12 | $0.008244 | $0.008872 | $0.008872 | $0.008872 |
| 2023-03-13 | $0.008872 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-14 | $0.009682 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2023-03-15 | $0.0099030 | $0.009748 | $0.009748 | $0.009748 |
| 2023-03-16 | $0.009748 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-18 | $0.0109800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-19 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-20 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-21 | $0.0111200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-22 | $0.0112700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-23 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-24 | $0.0113400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-26 | $0.0110000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-03-27 | $0.0112000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-28 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-03-29 | $0.0109100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-30 | $0.0113400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-31 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-04-01 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-04-02 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-03 | $0.0112700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-04 | $0.0111200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-05 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-07 | $0.0112200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-04-08 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-11 | $0.0118600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-14 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-04-21 | $0.0113000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-22 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-04-23 | $0.0111300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-24 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-04-25 | $0.0110100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-26 | $0.0113200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-04-27 | $0.0113700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-28 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-30 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-02 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-07 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-08 | $0.0114300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-09 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-10 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-05-11 | $0.0110500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-12 | $0.0108000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-13 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-14 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-05-16 | $0.0108700 | $0.0489000 | $0.0280000 | $0.0108700 |
描述
描述
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
| 全名 | StartCoin (START) |
|---|---|
| 开始日期 | 2014-12-06 |
| 算法 | X11 |
| 证明类型 | PoW |
| 网站 | https://startcoin.org/ |
| @start_coin | |
| N/A | |
| N/A | |
| 块号 | 1554428 |
| 阻止时间 | N/A |
| 阻止奖励 | 10 |
| 开采的总硬币 | 45,079,785 START |
| 以前的总硬币开采 | 79,587,270 |
| 每秒净哈希值 | N/A |
