日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-26 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001700 |
2022-08-13 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001600 |
2022-08-14 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
2022-08-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0001300 | $0.0001000 | $0.0001300 | $0.0000600 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
2022-09-23 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000500 |
2022-09-24 | $0.0000600 | $0.0000800 | $0.0000800 | $0.0000600 |
2022-09-25 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001500 | $0.0000900 | $0.0001500 | $0.0000900 |
2022-10-02 | $0.0000900 | $0.0001600 | $0.0001600 | $0.0000900 |
2022-10-03 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001200 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0001500 | $0.0001100 | $0.0001500 | $0.0001100 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0001000 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001200 | $0.0001000 | $0.0001200 | $0.0001000 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001000 | $0.0001100 | $0.0001200 | $0.0001000 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-31 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0001000 |
2022-11-01 | $0.0001000 | $0.0001100 | $0.0001200 | $0.0001000 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0000900 | $0.0000700 | $0.0000900 | $0.0000700 |
2022-11-15 | $0.0000700 | $0.0000500 | $0.0000700 | $0.0000500 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-30 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
2022-12-01 | $0.0000500 | $0.0000400 | $0.0001000 | $0.0000400 |
2022-12-02 | $0.0000400 | $0.0000300 | $0.0000500 | $0.0000300 |
2022-12-03 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000100 |
2022-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
2022-12-08 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0000200 | $0.0000100 | $0.0000200 | $0.0000100 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002260 | $0.0002270 | $0.0002260 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
全名 | Vanywhere (VANY) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://vanywhere.com/ |
@vVanywhere | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | N/A |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
Team:
Vanywhere ICO dates and bonus program are yet to be announced. The ICO token supply represents 50% of the total token supply, so there will be a total of 400,000,000 tokens available, for a 0.05 USD based price. The ICO funding cap is 20,000,000 USD and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
Vanywhere ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
ICO 状态 | Upcoming |
---|---|
令牌供应 | 800000000 |
开始日期 | N/A |
结束日期 | N/A |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.05 |
安全审计公司 | Tokeny |
ICO法律表格 | Corporation |
ICO管辖权 | U.S.A |
法律顾问 | Sullivan&Worcester LLP |
博客 | https://blog.vanywhere.com |
白皮书 | https://vanywhere.com/WhitePaper_en.pdf |