날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-26 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001700 |
2022-08-13 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001600 |
2022-08-14 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
2022-08-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0001300 | $0.0001000 | $0.0001300 | $0.0000600 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
2022-09-23 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000500 |
2022-09-24 | $0.0000600 | $0.0000800 | $0.0000800 | $0.0000600 |
2022-09-25 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001500 | $0.0000900 | $0.0001500 | $0.0000900 |
2022-10-02 | $0.0000900 | $0.0001600 | $0.0001600 | $0.0000900 |
2022-10-03 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001200 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0001500 | $0.0001100 | $0.0001500 | $0.0001100 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0001000 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001200 | $0.0001000 | $0.0001200 | $0.0001000 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001000 | $0.0001100 | $0.0001200 | $0.0001000 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-31 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0001000 |
2022-11-01 | $0.0001000 | $0.0001100 | $0.0001200 | $0.0001000 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0000900 | $0.0000700 | $0.0000900 | $0.0000700 |
2022-11-15 | $0.0000700 | $0.0000500 | $0.0000700 | $0.0000500 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-30 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
2022-12-01 | $0.0000500 | $0.0000400 | $0.0001000 | $0.0000400 |
2022-12-02 | $0.0000400 | $0.0000300 | $0.0000500 | $0.0000300 |
2022-12-03 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000100 |
2022-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
2022-12-08 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0000200 | $0.0000100 | $0.0000200 | $0.0000100 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002260 | $0.0002270 | $0.0002260 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
전체 이름 | Vanywhere (VANY) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://vanywhere.com/ |
트위터 | @vVanywhere |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | N/A |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
Team:
Vanywhere ICO dates and bonus program are yet to be announced. The ICO token supply represents 50% of the total token supply, so there will be a total of 400,000,000 tokens available, for a 0.05 USD based price. The ICO funding cap is 20,000,000 USD and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
Vanywhere ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 800000000 |
시작 날짜 | N/A |
종료 날짜 | N/A |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.05 |
보안 감사 회사 | Tokeny |
ICO 법적문제 | Corporation |
ICO 관할권 | U.S.A |
법적 조언자 | Sullivan&Worcester LLP |
블로그 | https://blog.vanywhere.com |
백서 | https://vanywhere.com/WhitePaper_en.pdf |