REQ
Request Rank 170
Website
Twitter
784,401,135 REQ
Buy / Sell
Get Wallet
Request
Request Price $0.03
$0.03
Request 24h Vol
$676,554
$676,554
Request Market Cap $22,676,393
$22,676,393
24h Vol
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Today Request price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000313
BTC. A total of 784,401,135 REQ are currently circulating in the Market. Request price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Request have been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.
Full Name
Request
Symbol
REQ
Algorithm
BTC Price
0.00000313 BTC
BTC Market
2,451 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
784,401,135 REQ
1h
0.34 %
24h
2.52 %
7d
11.82 %
Twitter
Website
Share Request Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1186000 | $0.1109000 | $0.1196000 | $0.1104000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1089000 | $0.1085000 | $0.1090000 | $0.1085000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1029000 | $0.1013000 | $0.1067000 | $0.0993000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1045000 | $0.1063000 | $0.1039000 |
| 2022-09-25 | $0.1045000 | $0.1016000 | $0.1055000 | $0.1014000 |
| 2022-09-26 | $0.1016000 | $0.1015000 | $0.1039000 | $0.1004000 |
| 2022-09-27 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1012000 |
| 2022-09-30 | $0.1065000 | $0.1050000 | $0.1079000 | $0.1045000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1070000 | $0.1076000 | $0.1038000 |
| 2022-10-05 | $0.1070000 | $0.1059000 | $0.1076000 | $0.1040000 |
| 2022-10-06 | $0.1059000 | $0.1043000 | $0.1069000 | $0.1040000 |
| 2022-10-07 | $0.1043000 | $0.1035000 | $0.1052000 | $0.1026000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1059000 | $0.1067000 | $0.1019000 |
| 2022-10-11 | $0.1059000 | $0.0979 | $0.1059000 | $0.0968 |
| 2022-10-12 | $0.0979 | $0.0957 | $0.0988 | $0.0957 |
| 2022-10-13 | $0.0957 | $0.0954 | $0.0964 | $0.0895 |
| 2022-10-14 | $0.0954 | $0.0942 | $0.0980 | $0.0933 |
| 2022-10-15 | $0.0942 | $0.1385000 | $0.1799000 | $0.0937 |
| 2022-10-16 | $0.1385000 | $0.1162000 | $0.1858000 | $0.1125000 |
| 2022-10-17 | $0.1162000 | $0.1152000 | $0.1203000 | $0.1105000 |
| 2022-10-18 | $0.1152000 | $0.1146000 | $0.1240000 | $0.1100000 |
| 2022-10-19 | $0.1146000 | $0.1082000 | $0.1152000 | $0.1070000 |
| 2022-10-20 | $0.1082000 | $0.1084000 | $0.1126000 | $0.1049000 |
| 2022-10-21 | $0.1084000 | $0.1093000 | $0.1155000 | $0.1062000 |
| 2022-10-22 | $0.1093000 | $0.1072000 | $0.1107000 | $0.1052000 |
| 2022-10-23 | $0.1072000 | $0.1076000 | $0.1081000 | $0.1054000 |
| 2022-10-24 | $0.1082000 | $0.1077000 | $0.1082000 | $0.1077000 |
| 2022-10-31 | $0.1085000 | $0.1098000 | $0.1100000 | $0.1067000 |
| 2022-11-01 | $0.1098000 | $0.1099000 | $0.1230000 | $0.1087000 |
| 2022-11-02 | $0.1099000 | $0.1087000 | $0.1114000 | $0.1071000 |
| 2022-11-03 | $0.1087000 | $0.1083000 | $0.1178000 | $0.1078000 |
| 2022-11-04 | $0.1083000 | $0.1149000 | $0.1163000 | $0.1083000 |
| 2022-11-05 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-07 | $0.1108000 | $0.1096000 | $0.1127000 | $0.1073000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0882 | $0.0901 | $0.0757 |
| 2022-11-11 | $0.0882 | $0.0863 | $0.0893 | $0.0830 |
| 2022-11-12 | $0.0863 | $0.0836 | $0.0883 | $0.0828 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0806 | $0.0824 | $0.0772 |
| 2022-11-15 | $0.0806 | $0.0827 | $0.0843 | $0.0802 |
| 2022-11-16 | $0.0827 | $0.0813 | $0.0838 | $0.0805 |
| 2022-11-17 | $0.0813 | $0.0951 | $0.1100000 | $0.0807 |
| 2022-11-18 | $0.0951 | $0.0868 | $0.0963 | $0.0854 |
| 2022-11-19 | $0.0868 | $0.0855 | $0.0872 | $0.0847 |
| 2022-11-20 | $0.0855 | $0.0823 | $0.0860 | $0.0821 |
| 2022-11-21 | $0.0823 | $0.0833 | $0.0939 | $0.0800 |
| 2022-11-22 | $0.0833 | $0.0853 | $0.0872 | $0.0833 |
| 2022-11-23 | $0.0853 | $0.0885 | $0.0897 | $0.0843 |
| 2022-11-24 | $0.0885 | $0.0880 | $0.1090000 | $0.0874 |
| 2022-11-25 | $0.0880 | $0.0883 | $0.0923 | $0.0862 |
| 2022-11-26 | $0.0883 | $0.0896 | $0.0912 | $0.0873 |
| 2022-11-27 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-11-30 | $0.0886 | $0.0923 | $0.0997400 | $0.0886 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0935 | $0.0962 | $0.0893 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0926 | $0.0941 | $0.0900 |
| 2022-12-05 | $0.0926 | $0.0944 | $0.1023000 | $0.0925 |
| 2022-12-06 | $0.0944 | $0.0936 | $0.0949 | $0.0923 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0935 | $0.0944 | $0.0905 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0947 | $0.0996000 | $0.0945 |
| 2022-12-11 | $0.0947 | $0.0937 | $0.0960 | $0.0935 |
| 2022-12-12 | $0.0937 | $0.0927 | $0.0939 | $0.0915 |
| 2022-12-13 | $0.0927 | $0.0911 | $0.0937 | $0.0887 |
| 2022-12-14 | $0.0911 | $0.0897 | $0.0938 | $0.0894 |
| 2022-12-15 | $0.0897 | $0.0886 | $0.0897 | $0.0856 |
| 2022-12-16 | $0.0886 | $0.0887 | $0.1060000 | $0.0871 |
| 2022-12-17 | $0.0887 | $0.0903 | $0.0994700 | $0.0843 |
| 2022-12-18 | $0.0903 | $0.0883 | $0.0909 | $0.0871 |
| 2022-12-19 | $0.0883 | $0.0818 | $0.0898 | $0.0818 |
| 2022-12-20 | $0.0818 | $0.0877 | $0.0897 | $0.0818 |
| 2022-12-21 | $0.0877 | $0.0886 | $0.0945 | $0.0866 |
| 2022-12-22 | $0.0886 | $0.0879 | $0.0891 | $0.0864 |
| 2022-12-23 | $0.0879 | $0.0871 | $0.0887 | $0.0865 |
| 2022-12-24 | $0.0868 | $0.0870 | $0.0870 | $0.0868 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0856 | $0.0870 | $0.0852 |
| 2023-01-04 | $0.0856 | $0.0868 | $0.0883 | $0.0856 |
| 2023-01-05 | $0.0869 | $0.0871 | $0.0871 | $0.0869 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0905 | $0.0860 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0891 | $0.0893 | $0.0873 |
| 2023-01-09 | $0.0891 | $0.0891 | $0.0923 | $0.0888 |
| 2023-01-10 | $0.0891 | $0.0928 | $0.0930 | $0.0890 |
| 2023-01-11 | $0.0928 | $0.0937 | $0.0959 | $0.0914 |
| 2023-01-12 | $0.0937 | $0.0936 | $0.0957 | $0.0915 |
| 2023-01-13 | $0.0936 | $0.0960 | $0.0968 | $0.0931 |
| 2023-01-14 | $0.0960 | $0.1001000 | $0.1013000 | $0.0960 |
| 2023-01-15 | $0.1001000 | $0.0987 | $0.1021000 | $0.0972 |
| 2023-01-16 | $0.0987 | $0.1042000 | $0.1067000 | $0.0981 |
| 2023-01-17 | $0.1042000 | $0.1028000 | $0.1069000 | $0.1025000 |
| 2023-01-18 | $0.1028000 | $0.0955 | $0.1044000 | $0.0933 |
| 2023-01-19 | $0.0955 | $0.0963 | $0.0974 | $0.0940 |
| 2023-01-20 | $0.0963 | $0.1007000 | $0.1016000 | $0.0946 |
| 2023-01-21 | $0.1007000 | $0.1142000 | $0.1226000 | $0.0990000 |
| 2023-01-22 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1053000 |
| 2023-01-23 | $0.1078000 | $0.1083000 | $0.1116000 | $0.1078000 |
| 2023-01-24 | $0.1083000 | $0.1063000 | $0.1148000 | $0.1053000 |
| 2023-01-25 | $0.1063000 | $0.1087000 | $0.1104000 | $0.1034000 |
| 2023-01-26 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-01-31 | $0.1059000 | $0.1085000 | $0.1095000 | $0.1058000 |
| 2023-02-01 | $0.1085000 | $0.1089000 | $0.1096000 | $0.1019000 |
| 2023-02-02 | $0.1089000 | $0.1065000 | $0.1102000 | $0.1065000 |
| 2023-02-03 | $0.1065000 | $0.1067000 | $0.1067000 | $0.1065000 |
| 2023-02-05 | $0.1091000 | $0.1085000 | $0.1145000 | $0.1070000 |
| 2023-02-06 | $0.1085000 | $0.1084000 | $0.1124000 | $0.1058000 |
| 2023-02-07 | $0.1084000 | $0.1143000 | $0.1147000 | $0.1083000 |
| 2023-02-08 | $0.1143000 | $0.1184000 | $0.1206000 | $0.1110000 |
| 2023-02-09 | $0.1184000 | $0.1070000 | $0.1212000 | $0.1055000 |
| 2023-02-10 | $0.1070000 | $0.1042000 | $0.1070000 | $0.1024000 |
| 2023-02-11 | $0.1042000 | $0.1063000 | $0.1088000 | $0.1035000 |
| 2023-02-12 | $0.1063000 | $0.1034000 | $0.1066000 | $0.1026000 |
| 2023-02-13 | $0.1034000 | $0.1003000 | $0.1043000 | $0.0979 |
| 2023-02-14 | $0.1003000 | $0.1029000 | $0.1035000 | $0.0990000 |
| 2023-02-15 | $0.1029000 | $0.1079000 | $0.1090000 | $0.1021000 |
| 2023-02-16 | $0.1079000 | $0.1078000 | $0.1163000 | $0.1068000 |
| 2023-02-17 | $0.1078000 | $0.1125000 | $0.1163000 | $0.1065000 |
| 2023-02-18 | $0.1125000 | $0.1132000 | $0.1147000 | $0.1115000 |
| 2023-02-19 | $0.1132000 | $0.1194000 | $0.1283000 | $0.1130000 |
| 2023-02-20 | $0.1194000 | $0.1189000 | $0.1242000 | $0.1148000 |
| 2023-02-21 | $0.1189000 | $0.1139000 | $0.1211000 | $0.1124000 |
| 2023-02-22 | $0.1139000 | $0.1127000 | $0.1158000 | $0.1090000 |
| 2023-02-23 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-25 | $0.1101000 | $0.1097000 | $0.1138000 | $0.1076000 |
| 2023-02-26 | $0.1097000 | $0.1122000 | $0.1137000 | $0.1091000 |
| 2023-02-27 | $0.1122000 | $0.1145000 | $0.1160000 | $0.1103000 |
| 2023-02-28 | $0.1145000 | $0.1098000 | $0.1152000 | $0.1096000 |
| 2023-03-01 | $0.1098000 | $0.1139000 | $0.1147000 | $0.1091000 |
| 2023-03-02 | $0.1139000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2023-03-03 | $0.1110000 | $0.1026000 | $0.1110000 | $0.1016000 |
| 2023-03-04 | $0.1026000 | $0.1006000 | $0.1038000 | $0.0992100 |
| 2023-03-05 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2023-03-06 | $0.1008000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2023-03-07 | $0.1006000 | $0.0976 | $0.1022000 | $0.0964 |
| 2023-03-08 | $0.0976 | $0.0929 | $0.0981 | $0.0929 |
| 2023-03-09 | $0.0929 | $0.0889 | $0.0963 | $0.0857 |
| 2023-03-10 | $0.0889 | $0.0916 | $0.0916 | $0.0833 |
| 2023-03-11 | $0.0916 | $0.0893 | $0.0935 | $0.0839 |
| 2023-03-12 | $0.0893 | $0.0954 | $0.0964 | $0.0885 |
| 2023-03-13 | $0.0954 | $0.0985 | $0.0998600 | $0.0922 |
| 2023-03-14 | $0.0985 | $0.0990000 | $0.1033000 | $0.0963 |
| 2023-03-15 | $0.0990000 | $0.0938 | $0.1023000 | $0.0913 |
| 2023-03-16 | $0.0938 | $0.0997000 | $0.1019000 | $0.0928 |
| 2023-03-17 | $0.0997000 | $0.1019000 | $0.1022000 | $0.0981 |
| 2023-03-18 | $0.1019000 | $0.1011000 | $0.1042000 | $0.1000000 |
| 2023-03-19 | $0.1011000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2023-03-20 | $0.1015000 | $0.1017000 | $0.1079000 | $0.0988 |
| 2023-03-21 | $0.1017000 | $0.1025000 | $0.1039000 | $0.1001000 |
| 2023-03-22 | $0.1025000 | $0.0969 | $0.1047000 | $0.0951 |
| 2023-03-23 | $0.0969 | $0.1006000 | $0.1021000 | $0.0963 |
| 2023-03-24 | $0.1006000 | $0.0961 | $0.1010000 | $0.0959 |
| 2023-03-25 | $0.0961 | $0.0945 | $0.0973 | $0.0939 |
| 2023-03-26 | $0.0945 | $0.0953 | $0.0966 | $0.0943 |
| 2023-03-27 | $0.0953 | $0.0939 | $0.0975 | $0.0923 |
| 2023-03-28 | $0.0939 | $0.0963 | $0.0972 | $0.0932 |
| 2023-03-29 | $0.0963 | $0.0981 | $0.0995000 | $0.0961 |
| 2023-03-30 | $0.0981 | $0.0963 | $0.1002000 | $0.0949 |
| 2023-03-31 | $0.0963 | $0.0978 | $0.0987 | $0.0951 |
| 2023-04-01 | $0.0978 | $0.0974 | $0.0986 | $0.0967 |
| 2023-04-02 | $0.0974 | $0.0951 | $0.0980 | $0.0943 |
| 2023-04-03 | $0.0951 | $0.0946 | $0.0958 | $0.0923 |
| 2023-04-04 | $0.0946 | $0.0957 | $0.0968 | $0.0938 |
| 2023-04-05 | $0.0957 | $0.0967 | $0.0981 | $0.0944 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.0981 | $0.1040000 | $0.0972 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1009000 | $0.1025000 | $0.0998000 |
| 2023-04-10 | $0.1009000 | $0.1014000 | $0.1029000 | $0.1002000 |
| 2023-04-11 | $0.1014000 | $0.1027000 | $0.1070000 | $0.1001000 |
| 2023-04-12 | $0.1027000 | $0.1037000 | $0.1196000 | $0.1009000 |
| 2023-04-13 | $0.1037000 | $0.1032000 | $0.1052000 | $0.1015000 |
| 2023-04-14 | $0.1032000 | $0.1052000 | $0.1057000 | $0.1024000 |
| 2023-04-15 | $0.1052000 | $0.1036000 | $0.1053000 | $0.1030000 |
| 2023-04-16 | $0.1036000 | $0.1046000 | $0.1056000 | $0.1035000 |
| 2023-04-17 | $0.1046000 | $0.1041000 | $0.1057000 | $0.1020000 |
| 2023-04-18 | $0.1041000 | $0.1064000 | $0.1078000 | $0.1031000 |
| 2023-04-19 | $0.1064000 | $0.1001000 | $0.1064000 | $0.0989 |
| 2023-04-20 | $0.1001000 | $0.0971 | $0.1009000 | $0.0959 |
| 2023-04-21 | $0.0971 | $0.0930 | $0.0987 | $0.0921 |
| 2023-04-22 | $0.0930 | $0.0966 | $0.0971 | $0.0927 |
| 2023-04-23 | $0.0966 | $0.0927 | $0.0966 | $0.0916 |
| 2023-04-24 | $0.0927 | $0.0914 | $0.0939 | $0.0910 |
| 2023-04-25 | $0.0914 | $0.0927 | $0.0928 | $0.0890 |
| 2023-04-26 | $0.0927 | $0.0914 | $0.0953 | $0.0889 |
| 2023-04-27 | $0.0914 | $0.0933 | $0.0961 | $0.0914 |
| 2023-04-28 | $0.0933 | $0.0922 | $0.0936 | $0.0911 |
| 2023-04-29 | $0.0922 | $0.0967 | $0.1018000 | $0.0922 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0947 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0887 | $0.0929 | $0.0871 |
| 2023-05-10 | $0.0887 | $0.0900 | $0.0909 | $0.0867 |
| 2023-05-11 | $0.0900 | $0.0865 | $0.0952 | $0.0858 |
| 2023-05-12 | $0.0865 | $0.0897 | $0.0901 | $0.0853 |
| 2023-05-13 | $0.0897 | $0.0876 | $0.0898 | $0.0876 |
| 2023-05-14 | $0.0876 | $0.0892 | $0.0917 | $0.0868 |
| 2023-05-15 | $0.0892 | $0.0883 | $0.0904 | $0.0883 |
| 2023-05-16 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
Description
Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
| Full Name | Request Network (REQ) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://request.network/#/ |
| @RequestNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 784,401,135 REQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-13 |
| End Date | 2017-10-16 |
| Fund Raised (BTC) | 100,000 ETH |
| Fund Raised (USD) | 33000000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.request.network/ |
| White Paper | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
Related Coins
